Stock

Stock image

NAVER 035420

226,000Upper Limit

Change
14,500
Change%
-6.03%
Open (KRW)
240,000
High (KRW)
243,000
Low (KRW)
226,000
Volume (shr.)
3,052,197
stock table
KOSPI, Services
Closing Price (KRW) 240,500 High in 52wks (KRW) 246,000
Upper Limit (KRW) 312,500 Low in 52wks (KRW) 106,500
Lower Limit (KRW) 168,500 PER 58.35
Par value per share (KRW) 100
No. of Listed Shares 164,263,395
Market Cap (mil.KRW) 37,123,527
Listing Date 2008.11.28
Sell Broker table
Sell Broker Volume
CLSA 892,531
Macquarie 257,144
Morgan Stanley 234,394
Mirae Asset Daewoo 173,271
SG 127,847
Buy Broker table
Buy Broker Volume
Shinhan 311,364
Mirae Asset Daewoo 292,516
Morgan Stanley 264,575
Goldman Sachs 203,462
JP Morgan 188,855

Transaction status by period

Transaction status by period table
Date Closing Price Change Volume Open High Low Market Cap (bil.KRW) No. of Listed Shares
2020.05.28 240,500 up12,000 1,625,154 226,000 241,000 222,000 395,053 164,263
2020.05.27 228,500 up10,500 1,351,505 231,000 234,500 226,500 375,341 164,263
2020.05.26 239,000 up2,000 1,568,016 244,000 246,000 230,000 392,589 164,263
2020.05.25 241,000 up10,500 1,015,069 234,500 241,000 234,000 395,874 164,263
2020.05.22 230,500 up5,500 1,108,281 227,000 232,500 222,500 378,627 164,263
2020.05.21 225,000 up3,000 1,004,395 227,500 233,500 222,500 369,592 164,263
2020.05.20 222,000 up8,500 977,544 215,500 225,500 215,000 364,664 164,263
2020.05.19 213,500 up1,500 917,603 215,000 216,500 210,500 350,702 164,263
2020.05.18 215,000 up2,000 638,906 215,000 218,000 211,500 353,166 164,263
2020.05.15 213,000 up6,000 1,050,469 219,000 219,500 209,500 349,881 164,263