Stock

Stock image

NAVER 035420

290,000Upper Limit

Change
8,500
Change%
-2.85%
Open (KRW)
299,000
High (KRW)
300,000
Low (KRW)
290,000
Volume (shr.)
937,139
stock table
KOSPI, Services
Closing Price (KRW) 298,500 High in 52wks (KRW) 347,000
Upper Limit (KRW) 388,000 Low in 52wks (KRW) 135,000
Lower Limit (KRW) 209,000 PER 67.6
Par value per share (KRW) 100
No. of Listed Shares 164,263,395
Market Cap (mil.KRW) 47,636,384
Listing Date 2008.11.28
Sell Broker table
Sell Broker Volume
CLSA 106,523
JP Morgan 76,398
Meritz 71,702
Mirae Asset Daewoo 62,302
Korea Securities 61,555
Buy Broker table
Buy Broker Volume
Macquarie 176,245
Hanwha 128,485
Mirae Asset Daewoo 82,156
BoAML 65,449
Meritz 59,379

Transaction status by period

Transaction status by period table
Date Closing Price Change Volume Open High Low Market Cap (bil.KRW) No. of Listed Shares
2020.10.29 298,500 up0 785,050 297,000 301,000 294,500 490,326 164,263
2020.10.28 298,500 up15,000 698,195 282,000 298,500 281,500 490,326 164,263
2020.10.27 283,500 up2,000 2,071,432 281,500 288,500 280,500 465,686 164,263
2020.10.26 281,500 up5,000 349,163 286,500 289,000 281,500 462,401 164,263
2020.10.23 286,500 up6,500 451,654 295,500 295,500 286,000 470,614 164,263
2020.10.22 293,000 up4,500 416,425 295,000 296,000 292,000 481,291 164,263
2020.10.21 297,500 up7,500 640,501 292,500 301,000 291,000 488,683 164,263
2020.10.20 290,000 up4,000 535,870 286,500 291,000 281,000 476,363 164,263
2020.10.19 286,000 up7,500 434,420 293,500 296,500 286,000 469,793 164,263
2020.10.16 293,500 up1,000 446,832 292,500 297,500 291,500 482,113 164,263