Stock

Stock image

NAVER 035420

208,000Upper Limit

Change
2,000
Change%
-0.95%
Open (KRW)
206,500
High (KRW)
210,000
Low (KRW)
206,000
Volume (shr.)
479,860
stock table
KOSPI, Services
Closing Price (KRW) 210,000 High in 52wks (KRW) 241,500
Upper Limit (KRW) 273,000 Low in 52wks (KRW) 155,000
Lower Limit (KRW) 147,000 PER 46.84
Par value per share (KRW) 100
No. of Listed Shares 164,049,085
Market Cap (mil.KRW) 34,122,209
Listing Date 2008.11.28
Sell Broker table
Sell Broker Volume
Mirae Asset Daewoo 54,478
Hyundai 43,682
Shinhan 41,945
Kiwoom 36,779
Korea Securities 29,743
Buy Broker table
Buy Broker Volume
Shinhan 64,210
Kiwoom 50,905
Korea Securities 47,419
Mirae Asset Daewoo 41,514
NH 33,918

Transaction status by period

Transaction status by period table
Date Closing Price Change Volume Open High Low Market Cap (bil.KRW) No. of Listed Shares
2023.09.21 210,000 up7,500 685,787 215,000 216,500 210,000 344,503 164,049
2023.09.20 217,500 up2,000 374,274 219,000 221,500 216,500 356,806 164,049
2023.09.19 219,500 up2,000 448,589 222,000 222,000 219,000 360,087 164,049
2023.09.18 221,500 up8,000 720,909 227,000 229,000 221,500 363,368 164,049
2023.09.15 229,500 up4,000 1,162,871 225,000 230,000 224,500 376,492 164,049
2023.09.14 225,500 up3,500 990,793 223,000 226,000 220,500 369,930 164,049
2023.09.13 222,000 up2,500 923,349 220,000 222,000 215,500 364,188 164,049
2023.09.12 219,500 up8,000 1,284,472 213,500 222,500 213,000 360,087 164,049
2023.09.11 211,500 up3,500 724,040 214,000 214,500 210,000 346,963 164,049
2023.09.08 215,000 up1,500 595,117 218,000 218,000 212,500 352,705 164,049

The total number of outstanding shares is 164,813,395 shares following the stock split (par value 500 KRW → 100 KRW) in Oct 2018.