Stock

Stock image

NAVER 035420

158,000Upper Limit

Change
1,000
Change%
0.64%
Open (KRW)
157,000
High (KRW)
158,500
Low (KRW)
155,500
Volume (shr.)
195,959
stock table
KOSPI, Services
Closing Price (KRW) 157,000 High in 52wks (KRW) 730,000
Upper Limit (KRW) 204,000 Low in 52wks (KRW) 104,000
Lower Limit (KRW) 110,000 PER 40.13
Par value per share (KRW) 100
No. of Listed Shares 164,813,395
Market Cap (mil.KRW) 26,040,516
Listing Date 2008.11.28
Sell Broker table
Sell Broker Volume
UBS 37,798
Morgan Stanley 18,342
CLSA 17,570
Mirae Asset Daewoo 14,437
Samsung 12,555
Buy Broker table
Buy Broker Volume
CLSA 20,203
Korea Securities 16,082
eBest 14,910
Morgan Stanley 14,278
Samsung 10,532

Transaction status by period

Transaction status by period table
Date Closing Price Change Volume Open High Low Market Cap (bil.KRW) No. of Listed Shares
2019.09.23 157,000 up0 204,570 157,500 158,000 155,500 258,757 164,813
2019.09.20 157,000 up500 390,181 156,000 158,000 156,000 258,757 164,813
2019.09.19 157,500 up1,500 377,446 157,000 158,000 156,000 259,581 164,813
2019.09.18 159,000 up4,000 465,208 156,000 159,500 155,500 262,053 164,813
2019.09.17 155,000 up500 304,106 153,000 155,500 153,000 255,460 164,813
2019.09.16 154,500 up1,000 449,618 154,500 156,500 153,500 254,636 164,813
2019.09.11 153,500 up3,000 738,431 150,500 154,000 150,000 252,988 164,813
2019.09.10 150,500 up2,500 297,053 153,000 153,000 150,000 248,044 164,813
2019.09.09 153,000 up3,500 464,232 149,500 154,000 148,500 252,164 164,813
2019.09.06 149,500 up2,500 223,250 146,000 150,000 145,500 246,396 164,813