Stock

Stock image

NAVER 035420

275,000Upper Limit

Change
3,500
Change%
1.29%
Open (KRW)
270,000
High (KRW)
276,000
Low (KRW)
269,000
Volume (shr.)
328,322
stock table
KOSPI, Services
Closing Price (KRW) 271,500 High in 52wks (KRW) 465,000
Upper Limit (KRW) 352,500 Low in 52wks (KRW) 266,500
Lower Limit (KRW) 190,500 PER 33.43
Par value per share (KRW) 100
No. of Listed Shares 164,049,085
Market Cap (mil.KRW) 45,113,498
Listing Date 2008.11.28
Sell Broker table
Sell Broker Volume
Macquarie 31,071
Kiwoom 30,574
Mirae Asset Daewoo 30,537
Goldman Sachs 26,485
CLSA 25,950
Buy Broker table
Buy Broker Volume
JP Morgan 39,681
Kiwoom 36,371
Korea Securities 33,593
Samsung 26,183
Mirae Asset Daewoo 23,433

Transaction status by period

Transaction status by period table
Date Closing Price Change Volume Open High Low Market Cap (bil.KRW) No. of Listed Shares
2022.05.19 271,500 up5,000 625,683 268,500 273,000 266,500 445,393 164,049
2022.05.18 276,500 up1,000 536,493 279,500 280,500 275,000 453,595 164,049
2022.05.17 275,500 up2,000 430,794 273,500 276,000 272,000 451,955 164,049
2022.05.16 273,500 up1,000 385,763 278,000 279,000 273,000 448,674 164,049
2022.05.13 274,500 up4,500 474,153 272,000 275,000 269,500 450,314 164,049
2022.05.12 270,000 up9,000 611,860 273,500 276,000 270,000 442,932 164,049
2022.05.11 279,000 up3,000 473,201 273,500 279,000 273,000 457,696 164,049
2022.05.10 276,000 up1,000 732,705 269,000 277,500 269,000 452,775 164,049
2022.05.09 275,000 up3,000 538,607 269,500 277,000 269,000 451,134 164,049
2022.05.06 272,000 up10,000 787,063 272,500 275,000 268,000 446,213 164,049

The total number of outstanding shares is 164,813,395 shares following the stock split (par value 500 KRW → 100 KRW) in Oct 2018.