Stock

Stock image

NAVER 035420

170,000Upper Limit

Change
8,500
Change%
-4.76%
Open (KRW)
174,500
High (KRW)
176,000
Low (KRW)
169,500
Volume (shr.)
953,282
stock table
KOSPI, Services
Closing Price (KRW) 178,500 High in 52wks (KRW) 181,500
Upper Limit (KRW) 232,000 Low in 52wks (KRW) 104,500
Lower Limit (KRW) 125,000 PER 43.18
Par value per share (KRW) 100
No. of Listed Shares 164,813,395
Market Cap (mil.KRW) 28,018,277
Listing Date 2008.11.28
Sell Broker table
Sell Broker Volume
Mirae Asset Daewoo 164,289
Samsung 97,597
Credit Suisse 63,035
Goldman Sachs 56,098
NH 50,320
Buy Broker table
Buy Broker Volume
Mirae Asset Daewoo 166,899
Kiwoom 75,067
BoAML 71,322
Samsung 56,317
Citigroup 47,868

Transaction status by period

Transaction status by period table
Date Closing Price Change Volume Open High Low Market Cap (bil.KRW) No. of Listed Shares
2019.11.18 178,500 up5,000 876,975 177,500 181,500 172,500 294,191 164,813
2019.11.15 173,500 up6,500 886,846 177,000 179,000 173,000 285,951 164,813
2019.11.14 180,000 up22,000 2,042,648 170,000 180,000 169,500 296,664 164,813
2019.11.13 158,000 up4,000 500,221 158,500 159,000 156,000 260,405 164,813
2019.11.12 162,000 up1,000 236,652 164,000 164,000 160,000 266,997 164,813
2019.11.11 163,000 up500 231,149 163,500 165,000 162,500 268,645 164,813
2019.11.08 163,500 up2,000 306,968 165,000 165,000 162,000 269,469 164,813
2019.11.07 165,500 up4,000 390,866 162,000 166,500 161,000 272,766 164,813
2019.11.06 161,500 up0 332,755 161,500 164,000 160,500 266,173 164,813
2019.11.05 161,500 up3,000 662,116 164,000 164,500 159,500 266,173 164,813