Stock

Stock image

NAVER 035420

122,500Upper Limit

Change
2,000
Change%
1.66%
Open (KRW)
121,000
High (KRW)
122,500
Low (KRW)
121,000
Volume (shr.)
173,427
stock table
KOSPI, Services
Closing Price (KRW) 120,500 High in 52wks (KRW) 782,000
Upper Limit (KRW) 156,500 Low in 52wks (KRW) 104,000
Lower Limit (KRW) 84,500 PER 31.12
Par value per share (KRW) 100
No. of Listed Shares 164,813,395
Market Cap (mil.KRW) 20,189,640
Listing Date 2008.11.28
Sell Broker table
Sell Broker Volume
Kiwoom 28,085
Citigroup 19,550
Morgan Stanley 16,814
Mirae Asset Daewoo 12,740
NH 10,785
Buy Broker table
Buy Broker Volume
Samsung 33,567
NH 15,615
Morgan Stanley 13,693
UBS 13,666
Citigroup 13,320

Transaction status by period

Transaction status by period table
Date Closing Price Change Volume Open High Low Market Cap (bil.KRW) No. of Listed Shares
2019.07.18 120,500 up1,500 267,715 118,500 122,000 118,500 198,600 164,813
2019.07.17 119,000 up1,000 205,316 120,000 120,000 118,000 196,127 164,813
2019.07.16 120,000 up2,000 391,260 119,000 120,500 117,500 197,776 164,813
2019.07.15 118,000 up1,000 263,893 118,000 120,000 116,500 194,479 164,813
2019.07.12 117,000 up0 160,685 117,000 118,500 116,500 192,831 164,813
2019.07.11 117,000 up1,500 293,389 115,500 118,000 115,500 192,831 164,813
2019.07.10 115,500 up0 267,438 116,500 119,000 115,500 190,359 164,813
2019.07.09 115,500 up3,000 460,058 118,000 120,000 115,000 190,359 164,813
2019.07.08 118,500 up2,500 306,897 120,500 121,000 118,000 195,303 164,813
2019.07.05 121,000 up3,000 409,700 118,500 121,500 118,500 199,424 164,813