Stock

Stock image

NAVER 035420

137,500Upper Limit

Change
1,500
Change%
1.1%
Open (KRW)
137,000
High (KRW)
138,500
Low (KRW)
136,500
Volume (shr.)
328,562
stock table
KOSPI, Services
Closing Price (KRW) 136,000 High in 52wks (KRW) 950,000
Upper Limit (KRW) 176,500 Low in 52wks (KRW) 104,000
Lower Limit (KRW) 95,500 PER 29.32
Par value per share (KRW) 100
No. of Listed Shares 164,813,395
Market Cap (mil.KRW) 22,661,841
Listing Date 2008.11.28
Sell Broker table
Sell Broker Volume
Korea Securities 54,478
Goldman Sachs 42,942
Morgan Stanley 26,394
Shinhan 19,886
Samsung 19,659
Buy Broker table
Buy Broker Volume
Morgan Stanley 53,604
Mirae Asset Daewoo 36,186
Goldman Sachs 31,628
BoAML 17,032
Credit Suisse 16,756

Transaction status by period

Transaction status by period table
Date Closing Price Change Volume Open High Low Market Cap (bil.KRW) No. of Listed Shares
2019.01.17 136,000 up3,500 407,099 131,500 138,000 131,500 224,146 164,813
2019.01.16 132,500 up0 272,719 132,500 135,000 131,000 218,377 164,813
2019.01.15 132,500 up5,500 335,999 127,500 132,500 127,500 218,377 164,813
2019.01.14 127,000 up4,000 525,411 130,000 130,500 125,000 209,313 164,813
2019.01.11 131,000 up0 322,925 133,000 134,500 130,500 215,905 164,813
2019.01.10 131,000 up2,000 293,112 132,000 134,500 130,000 215,905 164,813
2019.01.09 133,000 up3,000 381,372 131,000 134,500 129,500 219,201 164,813
2019.01.08 130,000 up1,500 376,127 132,000 134,000 129,000 214,257 164,813
2019.01.07 131,500 up6,000 502,619 128,000 132,500 127,000 216,729 164,813
2019.01.04 125,500 up3,500 520,785 123,500 126,000 122,500 206,840 164,813