Stock

Stock image

NAVER 035420

183,000Upper Limit

Change
0
Change%
0%
Open (KRW)
183,000
High (KRW)
183,000
Low (KRW)
183,000
Volume (shr.)
0
stock table
KOSPI, Services
Closing Price (KRW) 183,000 High in 52wks (KRW) 194,500
Upper Limit (KRW) 237,500 Low in 52wks (KRW) 106,500
Lower Limit (KRW) 128,500 PER 46.48
Par value per share (KRW) 100
No. of Listed Shares 164,813,395
Market Cap (mil.KRW) 30,160,851
Listing Date 2008.11.28
Sell Broker table
Sell Broker Volume
Morgan Stanley 31,930
Mirae Asset Daewoo 31,811
Hanwha 30,256
eBest 20,106
Korea Securities 19,662
Buy Broker table
Buy Broker Volume
Mirae Asset Daewoo 41,968
BoAML 30,329
Credit Suisse 24,877
Shinhan 24,765
NH 23,882

Transaction status by period

Transaction status by period table
Date Closing Price Change Volume Open High Low Market Cap (bil.KRW) No. of Listed Shares
2020.01.23 183,000 up3,000 375,929 185,000 185,500 181,500 301,608 164,813
2020.01.22 186,000 up4,000 429,852 185,000 190,000 184,500 306,552 164,813
2020.01.21 182,000 up5,500 547,678 187,500 189,500 181,000 299,960 164,813
2020.01.20 187,500 up3,500 454,733 190,000 190,500 187,000 309,025 164,813
2020.01.17 191,000 up500 286,019 190,500 192,500 189,500 314,793 164,813
2020.01.16 191,500 up0 245,107 190,000 192,500 189,000 315,617 164,813
2020.01.15 191,500 up1,000 323,778 189,500 192,000 188,500 315,617 164,813
2020.01.14 190,500 up2,500 501,286 188,000 194,500 188,000 313,969 164,813
2020.01.13 188,000 up0 337,749 187,500 188,500 186,000 309,849 164,813
2020.01.10 188,000 up2,000 398,739 185,000 188,000 184,000 309,849 164,813