Stock

Stock image

NAVER 035420

193,500Upper Limit

Change
3,000
Change%
-1.53%
Open (KRW)
191,500
High (KRW)
198,000
Low (KRW)
190,500
Volume (shr.)
911,232
stock table
KOSPI, Services
Closing Price (KRW) 196,500 High in 52wks (KRW) 419,500
Upper Limit (KRW) 255,000 Low in 52wks (KRW) 196,000
Lower Limit (KRW) 138,000 PER 31.57
Par value per share (KRW) 100
No. of Listed Shares 164,049,085
Market Cap (mil.KRW) 31,743,497
Listing Date 2008.11.28
Sell Broker table
Sell Broker Volume
BoAML 200,239
Citigroup 147,043
Korea Securities 86,745
Kiwoom 69,550
Mirae Asset Daewoo 41,288
Buy Broker table
Buy Broker Volume
Korea Securities 101,721
Shinhan 86,532
Samsung 72,997
Kiwoom 72,665
BoAML 71,747

Transaction status by period

Transaction status by period table
Date Closing Price Change Volume Open High Low Market Cap (bil.KRW) No. of Listed Shares
2022.09.29 196,500 up4,000 612,278 203,000 205,000 196,000 322,356 164,049
2022.09.28 200,500 up4,000 579,635 202,500 203,500 198,000 328,918 164,049
2022.09.27 204,500 up0 641,394 202,500 206,000 199,000 335,480 164,049
2022.09.26 204,500 up6,000 513,342 205,500 208,000 204,000 335,480 164,049
2022.09.23 210,500 up4,000 655,441 207,500 212,500 207,500 345,323 164,049
2022.09.22 206,500 up6,500 693,460 207,500 209,500 204,000 338,761 164,049
2022.09.21 213,000 up5,000 493,972 216,500 217,000 212,000 349,424 164,049
2022.09.20 218,000 up0 240,498 220,500 222,000 218,000 357,627 164,049
2022.09.19 218,000 up2,000 502,182 219,500 221,000 217,000 357,627 164,049
2022.09.16 220,000 up5,500 777,712 221,500 223,000 219,500 360,907 164,049