Stock

Stock image

NAVER 035420

433,500Upper Limit

Change
6,000
Change%
-1.37%
Open (KRW)
438,000
High (KRW)
440,500
Low (KRW)
433,000
Volume (shr.)
620,150
stock table
KOSPI, Services
Closing Price (KRW) 439,500 High in 52wks (KRW) 465,000
Upper Limit (KRW) 571,000 Low in 52wks (KRW) 273,500
Lower Limit (KRW) 308,000 PER 4.42
Par value per share (KRW) 100
No. of Listed Shares 164,263,395
Market Cap (mil.KRW) 71,208,181
Listing Date 2008.11.28
Sell Broker table
Sell Broker Volume
Goldman Sachs 74,694
Mirae Asset Daewoo 51,814
Samsung 50,595
NH 49,442
Korea Securities 42,035
Buy Broker table
Buy Broker Volume
JP Morgan 65,066
Samsung 64,176
NH 53,717
Kiwoom 51,988
Mirae Asset Daewoo 50,468

Transaction status by period

Transaction status by period table
Date Closing Price Change Volume Open High Low Market Cap (bil.KRW) No. of Listed Shares
2021.07.29 439,500 up2,500 556,532 444,000 445,000 438,500 721,937 164,263
2021.07.28 442,000 up10,000 913,055 446,000 447,000 440,000 726,044 164,263
2021.07.27 452,000 up0 757,638 457,500 463,000 452,000 742,470 164,263
2021.07.26 452,000 up0 855,277 460,000 465,000 447,500 742,470 164,263
2021.07.23 452,000 up12,000 1,094,026 443,500 454,500 441,000 742,470 164,263
2021.07.22 440,000 up12,000 1,035,882 433,000 445,000 429,000 722,758 164,263
2021.07.21 428,000 up11,000 885,519 443,000 446,000 428,000 703,047 164,263
2021.07.20 439,000 up4,000 789,090 438,500 441,500 431,000 721,116 164,263
2021.07.19 443,000 up4,000 704,307 443,000 449,500 438,500 727,686 164,263
2021.07.16 447,000 up2,000 1,246,425 448,000 461,000 443,000 734,257 164,263