Stock

Stock image

NAVER 035420

342,000Upper Limit

Change
7,000
Change%
-2.01%
Open (KRW)
350,500
High (KRW)
351,000
Low (KRW)
338,000
Volume (shr.)
1,244,241
stock table
KOSPI, Services
Closing Price (KRW) 349,000 High in 52wks (KRW) 353,000
Upper Limit (KRW) 453,500 Low in 52wks (KRW) 135,000
Lower Limit (KRW) 244,500 PER 68.09
Par value per share (KRW) 100
No. of Listed Shares 164,263,395
Market Cap (mil.KRW) 56,178,081
Listing Date 2008.11.28
Sell Broker table
Sell Broker Volume
Samsung 129,582
Shinhan 110,191
Meritz 98,011
Korea Securities 97,013
Mirae Asset Daewoo 86,920
Buy Broker table
Buy Broker Volume
Samsung 153,828
Credit Suisse 124,166
Shinhan 109,092
Kiwoom 102,775
Meritz 100,509

Transaction status by period

Transaction status by period table
Date Closing Price Change Volume Open High Low Market Cap (bil.KRW) No. of Listed Shares
2021.01.25 349,000 up5,500 1,593,848 349,000 353,000 340,000 573,279 164,263
2021.01.22 343,500 up21,000 3,303,950 332,000 350,000 326,000 564,244 164,263
2021.01.21 322,500 up14,500 1,941,446 316,500 326,000 316,000 529,749 164,263
2021.01.20 308,000 up0 885,472 313,500 313,500 302,000 505,931 164,263
2021.01.19 308,000 up7,500 880,238 303,500 310,500 299,500 505,931 164,263
2021.01.18 300,500 up5,500 864,969 304,500 308,500 300,000 493,611 164,263
2021.01.15 306,000 up12,000 1,106,810 320,500 323,000 305,500 502,645 164,263
2021.01.14 318,000 up4,000 1,548,585 318,500 326,000 314,000 522,357 164,263
2021.01.13 314,000 up10,000 1,894,304 306,000 317,500 304,000 515,787 164,263
2021.01.12 304,000 up5,000 1,573,299 305,000 308,500 292,500 499,360 164,263