Stock

Stock image

NAVER 035420

312,000Upper Limit

Change
2,500
Change%
-0.79%
Open (KRW)
317,500
High (KRW)
322,000
Low (KRW)
307,500
Volume (shr.)
916,771
stock table
KOSPI, Services
Closing Price (KRW) 314,500 High in 52wks (KRW) 314,500
Upper Limit (KRW) 408,500 Low in 52wks (KRW) 132,000
Lower Limit (KRW) 220,500 PER 80.56
Par value per share (KRW) 100
No. of Listed Shares 164,263,395
Market Cap (mil.KRW) 51,250,179
Listing Date 2008.11.28
Sell Broker table
Sell Broker Volume
Shinhan 105,924
Mirae Asset Daewoo 79,585
Samsung 78,630
Kiwoom 68,823
Korea Securities 64,037
Buy Broker table
Buy Broker Volume
Samsung 124,048
Kiwoom 93,612
Mirae Asset Daewoo 89,141
NH 79,106
Korea Securities 67,450

Transaction status by period

Transaction status by period table
Date Closing Price Change Volume Open High Low Market Cap (bil.KRW) No. of Listed Shares
2020.08.03 314,500 up13,500 1,341,104 301,500 314,500 299,000 516,608 164,263
2020.07.31 301,000 up7,000 1,567,503 299,000 303,000 296,500 494,432 164,263
2020.07.30 294,000 up2,000 1,150,474 296,000 297,500 291,000 482,934 164,263
2020.07.29 292,000 up4,000 964,066 286,000 292,000 283,000 479,649 164,263
2020.07.28 288,000 up3,500 978,238 289,500 292,000 284,000 473,078 164,263
2020.07.27 284,500 up3,500 691,075 281,000 287,500 276,500 467,329 164,263
2020.07.24 281,000 up3,000 1,233,584 281,000 290,500 278,500 461,580 164,263
2020.07.23 284,000 up14,000 1,396,607 272,000 284,000 271,000 466,508 164,263
2020.07.22 270,000 up0 905,784 264,000 272,500 261,500 443,511 164,263
2020.07.21 270,000 up7,000 1,179,638 273,000 273,500 269,000 443,511 164,263