Stock

Stock image

NAVER 035420

230,500Upper Limit

Change
11,000
Change%
5.01%
Open (KRW)
224,500
High (KRW)
232,000
Low (KRW)
224,000
Volume (shr.)
1,769,531
stock table
KOSPI, Services
Closing Price (KRW) 219,500 High in 52wks (KRW) 348,000
Upper Limit (KRW) 285,000 Low in 52wks (KRW) 155,000
Lower Limit (KRW) 154,000 PER 40.61
Par value per share (KRW) 100
No. of Listed Shares 164,049,085
Market Cap (mil.KRW) 37,813,314
Listing Date 2008.11.28
Sell Broker table
Sell Broker Volume
Kiwoom 187,690
Mirae Asset Daewoo 171,884
NH 159,496
Shinhan 154,239
Hanwha 134,782
Buy Broker table
Buy Broker Volume
Kiwoom 183,138
Hanwha 131,268
Mirae Asset Daewoo 126,420
Hyundai 116,190
Korea Securities 114,147

Transaction status by period

Transaction status by period table
Date Closing Price Change Volume Open High Low Market Cap (bil.KRW) No. of Listed Shares
2023.02.07 219,500 up4,000 1,041,746 216,000 220,500 215,000 360,087 164,049
2023.02.06 215,500 up8,000 1,390,741 221,000 224,500 215,500 353,525 164,049
2023.02.03 223,500 up12,000 3,065,767 214,000 225,500 210,500 366,649 164,049
2023.02.02 211,500 up6,000 1,245,591 213,000 213,500 210,500 346,963 164,049
2023.02.01 205,500 up3,000 860,204 204,500 208,500 202,500 337,120 164,049
2023.01.31 202,500 up4,500 1,076,468 206,000 208,500 202,000 332,199 164,049
2023.01.30 207,000 up4,500 1,204,050 212,000 214,000 206,500 339,581 164,049
2023.01.27 211,500 up7,500 1,212,987 204,500 211,500 202,000 346,963 164,049
2023.01.26 204,000 up2,000 873,219 202,500 204,000 199,900 334,660 164,049
2023.01.25 202,000 up6,000 988,822 200,500 203,500 199,600 331,379 164,049