Stock

Stock image

NAVER 035420

391,500Upper Limit

Change
500
Change%
0.13%
Open (KRW)
394,500
High (KRW)
395,000
Low (KRW)
391,000
Volume (shr.)
421,134
stock table
KOSPI, Services
Closing Price (KRW) 391,000 High in 52wks (KRW) 410,000
Upper Limit (KRW) 508,000 Low in 52wks (KRW) 173,000
Lower Limit (KRW) 274,000 PER 64.21
Par value per share (KRW) 100
No. of Listed Shares 164,263,395
Market Cap (mil.KRW) 64,309,119
Listing Date 2008.11.28
Sell Broker table
Sell Broker Volume
Samsung 44,218
Shinhan 35,818
Kiwoom 34,701
Meritz 34,643
Mirae Asset Daewoo 32,375
Buy Broker table
Buy Broker Volume
Samsung 43,637
JP Morgan 43,332
NH 36,299
Mirae Asset Daewoo 35,332
Korea Securities 28,839

Transaction status by period

Transaction status by period table
Date Closing Price Change Volume Open High Low Market Cap (bil.KRW) No. of Listed Shares
2021.04.15 391,000 up500 889,538 391,500 398,500 386,500 642,269 164,263
2021.04.14 391,500 up3,000 757,969 391,500 398,000 390,000 643,091 164,263
2021.04.13 388,500 up3,000 586,643 384,000 389,000 382,000 638,163 164,263
2021.04.12 385,500 up2,000 680,329 384,500 393,000 383,000 633,235 164,263
2021.04.09 383,500 up2,000 469,100 382,000 385,000 381,500 629,950 164,263
2021.04.08 381,500 up3,000 626,575 384,500 387,000 380,000 626,664 164,263
2021.04.07 384,500 up4,000 578,490 390,500 391,000 381,500 631,592 164,263
2021.04.06 388,500 up11,500 997,518 378,500 391,000 378,000 638,163 164,263
2021.04.05 377,000 up2,500 421,508 379,500 380,000 374,500 619,272 164,263
2021.04.02 379,500 up1,000 476,668 381,500 382,500 378,000 623,379 164,263