Stock

Stock image

NAVER 035420

121,000Upper Limit

Change
0
Change%
0%
Open (KRW)
121,000
High (KRW)
121,000
Low (KRW)
121,000
Volume (shr.)
0
stock table
KOSPI, Services
Closing Price (KRW) 121,000 High in 52wks (KRW) 782,000
Upper Limit (KRW) 157,000 Low in 52wks (KRW) 104,000
Lower Limit (KRW) 85,000 PER 30.73
Par value per share (KRW) 100
No. of Listed Shares 164,813,395
Market Cap (mil.KRW) 19,942,420
Listing Date 2008.11.28
Sell Broker table
Sell Broker Volume
JP Morgan 59,256
Shinhan 52,250
Mirae Asset Daewoo 45,069
Credit Suisse 26,946
Deutsche Bank 22,069
Buy Broker table
Buy Broker Volume
JP Morgan 90,473
UBS 89,806
Samsung 77,123
Mirae Asset Daewoo 29,548
Nomura 16,943

Transaction status by period

Transaction status by period table
Date Closing Price Change Volume Open High Low Market Cap (bil.KRW) No. of Listed Shares
2019.05.17 121,000 up2,000 439,545 120,000 123,500 118,500 199,424 164,813
2019.05.16 119,000 up1,000 484,468 120,500 121,000 118,000 196,127 164,813
2019.05.15 120,000 up2,000 460,936 121,500 123,000 120,000 197,776 164,813
2019.05.14 122,000 up500 532,037 121,000 123,500 119,500 201,072 164,813
2019.05.13 122,500 up0 343,827 121,500 124,000 121,500 201,896 164,813
2019.05.10 122,500 up3,500 474,352 120,500 123,000 120,000 201,896 164,813
2019.05.09 119,000 up4,500 799,208 122,500 124,000 119,000 196,127 164,813
2019.05.08 123,500 up500 317,483 122,000 124,000 122,000 203,544 164,813
2019.05.07 124,000 up0 696,627 122,000 125,500 121,500 204,368 164,813
2019.05.03 124,000 up2,000 705,503 122,000 124,500 121,500 204,368 164,813