Stock

Stock image

NAVER 035420

412,500Upper Limit

Change
10,000
Change%
2.48%
Open (KRW)
402,500
High (KRW)
413,500
Low (KRW)
402,500
Volume (shr.)
467,625
stock table
KOSPI, Services
Closing Price (KRW) 402,500 High in 52wks (KRW) 465,000
Upper Limit (KRW) 523,000 Low in 52wks (KRW) 273,500
Lower Limit (KRW) 282,000 PER 4.1
Par value per share (KRW) 100
No. of Listed Shares 164,263,395
Market Cap (mil.KRW) 67,758,650
Listing Date 2008.11.28
Sell Broker table
Sell Broker Volume
Korea Securities 57,980
Kiwoom 54,758
Samsung 52,255
Mirae Asset Daewoo 49,525
NH 38,923
Buy Broker table
Buy Broker Volume
Morgan Stanley 77,419
Korea Securities 44,647
Shinhan 33,011
Samsung 31,230
Meritz 28,390

Transaction status by period

Transaction status by period table
Date Closing Price Change Volume Open High Low Market Cap (bil.KRW) No. of Listed Shares
2021.10.25 402,500 up5,000 461,889 408,500 413,000 401,500 661,160 164,263
2021.10.22 407,500 up3,000 395,564 411,500 411,500 402,500 669,373 164,263
2021.10.21 410,500 up3,000 482,389 407,500 412,000 404,000 674,301 164,263
2021.10.20 407,500 up0 591,636 411,500 417,000 407,000 669,373 164,263
2021.10.19 407,500 up11,000 560,257 400,000 408,000 398,500 669,373 164,263
2021.10.18 396,500 up3,000 448,726 395,000 399,500 389,000 651,304 164,263
2021.10.15 393,500 up1,500 444,506 400,000 400,000 392,000 646,376 164,263
2021.10.14 395,000 up13,000 689,827 387,500 396,000 385,500 648,840 164,263
2021.10.13 382,000 up10,000 612,239 372,500 383,000 372,000 627,486 164,263
2021.10.12 372,000 up16,500 817,135 384,500 387,000 372,000 611,059 164,263

The total number of outstanding shares is 164,813,395 shares following the stock split (par value 500 KRW → 100 KRW) in Oct 2018.