Stock

Stock image

NAVER 035420

164,000Upper Limit

Change
11,500
Change%
7.54%
Open (KRW)
161,500
High (KRW)
164,500
Low (KRW)
158,500
Volume (shr.)
1,200,560
stock table
KOSPI, Services
Closing Price (KRW) 152,500 High in 52wks (KRW) 194,500
Upper Limit (KRW) 198,000 Low in 52wks (KRW) 106,500
Lower Limit (KRW) 107,000 PER 46.35
Par value per share (KRW) 100
No. of Listed Shares 164,263,395
Market Cap (mil.KRW) 26,939,196
Listing Date 2008.11.28
Sell Broker table
Sell Broker Volume
Hyundai 117,364
Korea Securities 109,378
Mirae Asset Daewoo 99,219
NH 88,533
Kiwoom 84,210
Buy Broker table
Buy Broker Volume
Credit Suisse 248,628
NH 177,678
Korea Securities 93,407
Morgan Stanley 77,744
Mirae Asset Daewoo 62,141

Transaction status by period

Transaction status by period table
Date Closing Price Change Volume Open High Low Market Cap (bil.KRW) No. of Listed Shares
2020.03.26 152,500 up3,500 988,725 156,000 158,000 149,500 250,501 164,263
2020.03.25 156,000 up0 1,039,579 160,500 163,000 152,000 256,250 164,263
2020.03.24 156,000 up13,000 960,786 151,500 157,000 148,000 256,250 164,263
2020.03.23 143,000 up11,000 1,033,851 141,500 149,500 140,000 234,896 164,263
2020.03.20 154,000 up10,000 997,895 147,500 156,500 146,000 252,965 164,263
2020.03.19 144,000 up2,000 1,154,230 150,000 151,500 135,000 236,539 164,263
2020.03.18 146,000 up5,000 666,723 152,500 156,000 146,000 239,824 164,263
2020.03.17 151,000 up4,000 979,243 147,500 155,500 147,000 248,037 164,263
2020.03.16 155,000 up11,000 812,823 166,000 166,500 155,000 255,460 164,813
2020.03.13 166,000 up500 1,242,510 151,000 168,000 149,500 273,590 164,813