Stock

Stock image

NAVER 035420

128,500Upper Limit

Change
2,000
Change%
-1.53%
Open (KRW)
130,000
High (KRW)
131,000
Low (KRW)
126,500
Volume (shr.)
370,984
stock table
KOSPI, Services
Closing Price (KRW) 130,500 High in 52wks (KRW) 805,000
Upper Limit (KRW) 169,500 Low in 52wks (KRW) 104,000
Lower Limit (KRW) 91,500 PER 23.52
Par value per share (KRW) 100
No. of Listed Shares 164,813,395
Market Cap (mil.KRW) 21,178,521
Listing Date 2008.11.28
Sell Broker table
Sell Broker Volume
BoAML 67,720
Morgan Stanley 51,392
Mirae Asset Daewoo 26,361
Samsung 17,907
Credit Suisse 17,767
Buy Broker table
Buy Broker Volume
Mirae Asset Daewoo 41,348
CLSA 30,619
Kiwoom 27,532
Shinhan 24,918
Morgan Stanley 24,578

Transaction status by period

Transaction status by period table
Date Closing Price Change Volume Open High Low Market Cap (bil.KRW) No. of Listed Shares
2019.03.19 130,500 up1,500 200,830 132,000 132,500 130,000 215,081 164,813
2019.03.18 132,000 up1,500 248,810 131,500 133,500 131,000 217,553 164,813
2019.03.15 130,500 up500 907,507 131,000 132,000 129,500 215,081 164,813
2019.03.14 131,000 up500 554,454 132,500 133,500 129,000 215,905 164,813
2019.03.13 130,500 up0 268,047 129,500 132,000 128,000 215,081 164,813
2019.03.12 130,500 up3,000 367,651 135,000 135,500 129,500 215,081 164,813
2019.03.11 133,500 up500 151,479 131,500 133,500 131,000 220,025 164,813
2019.03.08 133,000 up5,500 304,114 135,500 136,000 131,500 219,201 164,813
2019.03.07 138,500 up1,000 254,573 139,500 139,500 136,500 228,266 164,813
2019.03.06 137,500 up2,000 403,724 136,500 139,000 134,500 226,618 164,813