Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

207,000

Change-13,000

Rate-5.91%

Open215,000

High216,500

Low202,000

Volume725,130

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    220,000
    52 Week High
    304,000
  • Upper Limit
    286,000
    52 Week Low
    181,100
  • Lower Limit
    154,000
    PER
    17.97
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,487,458
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • JP Morga
    97,815
  • Goldman Sachs
    72,110
  • Korea Securities
    70,596
  • Kiwoom
    52,138
  • Mirae Asset Daewoo
    44,067
Top Buy
Volume
  • Kiwoom
    88,225
  • Shinhan
    56,424
  • Korea Securities
    54,458
  • Mirae Asset Daewoo
    48,705
  • NH
    44,802

Historical Price

Historical Price
  • Date2023.08.03
    Close223,000
    Change-4,500
    Volume1,430,439
    Open226,500
    High227,500
    Low219,000
    Market Cap365,829
    Listed Shares164,049
  • Date2023.08.02
    Close227,500
    Change-5,500
    Volume1,388,773
    Open235,000
    High235,000
    Low226,000
    Market Cap373,211
    Listed Shares164,049
  • Date2023.08.01
    Close233,000
    Change6,000
    Volume3,102,468
    Open232,500
    High239,500
    Low230,500
    Market Cap382,234
    Listed Shares164,049
  • Date2023.07.31
    Close227,000
    Change16,000
    Volume2,725,703
    Open214,500
    High228,000
    Low212,500
    Market Cap372,391
    Listed Shares164,049
  • Date2023.07.28
    Close211,000
    Change-500
    Volume952,122
    Open211,500
    High212,500
    Low206,000
    Market Cap346,143
    Listed Shares164,049
  • Date2023.07.27
    Close211,500
    Change13,800
    Volume1,442,727
    Open197,500
    High212,000
    Low197,000
    Market Cap346,963
    Listed Shares164,049
  • Date2023.07.26
    Close197,700
    Change-3,300
    Volume1,068,784
    Open201,500
    High202,500
    Low194,900
    Market Cap324,325
    Listed Shares164,049
  • Date2023.07.25
    Close201,000
    Change-2,000
    Volume661,241
    Open202,000
    High203,500
    Low199,300
    Market Cap329,738
    Listed Shares164,049
  • Date2023.07.24
    Close203,000
    Change-3,000
    Volume662,414
    Open205,500
    High206,500
    Low201,500
    Market Cap333,019
    Listed Shares164,049

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.