Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

208,000

Change-12,000

Rate-5.45%

Open215,000

High216,500

Low202,000

Volume959,642

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    220,000
    52 Week High
    304,000
  • Upper Limit
    286,000
    52 Week Low
    181,100
  • Lower Limit
    154,000
    PER
    18.05
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,644,402
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • JP Morga
    132,855
  • Goldman Sachs
    87,816
  • Korea Securities
    81,725
  • Kiwoom
    71,128
  • Mirae Asset Daewoo
    59,289
Top Buy
Volume
  • Kiwoom
    109,441
  • Korea Securities
    69,366
  • Shinhan
    67,255
  • Mirae Asset Daewoo
    63,974
  • NH
    57,815

Historical Price

Historical Price
  • Date2023.08.18
    Close212,500
    Change-5,500
    Volume886,686
    Open213,500
    High217,500
    Low211,000
    Market Cap348,604
    Listed Shares164,049
  • Date2023.08.17
    Close218,000
    Change-4,500
    Volume880,587
    Open221,000
    High222,000
    Low216,000
    Market Cap357,627
    Listed Shares164,049
  • Date2023.08.16
    Close222,500
    Change1,500
    Volume943,493
    Open219,500
    High225,500
    Low218,000
    Market Cap365,009
    Listed Shares164,049
  • Date2023.08.14
    Close221,000
    Change-1,000
    Volume572,079
    Open222,500
    High224,500
    Low220,500
    Market Cap362,548
    Listed Shares164,049
  • Date2023.08.11
    Close222,000
    Change-3,000
    Volume939,248
    Open227,000
    High231,500
    Low222,000
    Market Cap364,188
    Listed Shares164,049
  • Date2023.08.10
    Close225,000
    Change-2,500
    Volume928,409
    Open223,500
    High225,000
    Low220,000
    Market Cap369,110
    Listed Shares164,049
  • Date2023.08.09
    Close227,500
    Change4,500
    Volume1,277,473
    Open225,000
    High232,500
    Low224,000
    Market Cap373,211
    Listed Shares164,049
  • Date2023.08.08
    Close223,000
    Change-11,500
    Volume1,933,999
    Open241,000
    High241,500
    Low223,000
    Market Cap365,829
    Listed Shares164,049
  • Date2023.08.07
    Close234,500
    Change11,000
    Volume3,055,268
    Open226,500
    High241,500
    Low225,000
    Market Cap384,695
    Listed Shares164,049
  • Date2023.08.04
    Close223,500
    Change500
    Volume2,561,625
    Open230,500
    High235,500
    Low220,000
    Market Cap366,649
    Listed Shares164,049

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.