Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

208,000

Change-12,000

Rate-5.45%

Open215,000

High216,500

Low202,000

Volume950,777

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    220,000
    52 Week High
    304,000
  • Upper Limit
    286,000
    52 Week Low
    181,100
  • Lower Limit
    154,000
    PER
    18.05
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,644,402
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • JP Morga
    129,713
  • Goldman Sachs
    86,075
  • Korea Securities
    81,091
  • Kiwoom
    69,735
  • Mirae Asset Daewoo
    59,177
Top Buy
Volume
  • Kiwoom
    107,429
  • Korea Securities
    68,832
  • Shinhan
    66,761
  • Mirae Asset Daewoo
    62,106
  • NH
    56,606

Historical Price

Historical Price
  • Date2023.10.05
    Close189,400
    Change-1,800
    Volume622,759
    Open192,500
    High193,800
    Low189,000
    Market Cap310,708
    Listed Shares164,049
  • Date2023.10.04
    Close191,200
    Change-10,300
    Volume1,163,452
    Open196,000
    High198,100
    Low191,200
    Market Cap313,661
    Listed Shares164,049
  • Date2023.09.27
    Close201,500
    Change500
    Volume419,270
    Open198,000
    High202,500
    Low197,600
    Market Cap330,558
    Listed Shares164,049
  • Date2023.09.26
    Close201,000
    Change-5,500
    Volume660,374
    Open207,000
    High207,500
    Low200,000
    Market Cap329,738
    Listed Shares164,049
  • Date2023.09.25
    Close206,500
    Change-1,500
    Volume490,044
    Open209,000
    High211,500
    Low206,000
    Market Cap338,761
    Listed Shares164,049
  • Date2023.09.22
    Close208,000
    Change-2,000
    Volume485,769
    Open206,500
    High210,000
    Low206,000
    Market Cap341,222
    Listed Shares164,049
  • Date2023.09.21
    Close210,000
    Change-7,500
    Volume685,787
    Open215,000
    High216,500
    Low210,000
    Market Cap344,503
    Listed Shares164,049
  • Date2023.09.20
    Close217,500
    Change-2,000
    Volume374,274
    Open219,000
    High221,500
    Low216,500
    Market Cap356,806
    Listed Shares164,049
  • Date2023.09.19
    Close219,500
    Change-2,000
    Volume448,589
    Open222,000
    High222,000
    Low219,000
    Market Cap360,087
    Listed Shares164,049
  • Date2023.09.18
    Close221,500
    Change-8,000
    Volume720,909
    Open227,000
    High229,000
    Low221,500
    Market Cap363,368
    Listed Shares164,049

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.