Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

195,000

Change-6,000

Rate-2.99%

Open201,000

High201,500

Low194,100

Volume855,541

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    201,000
    52 Week High
    304,000
  • Upper Limit
    261,000
    52 Week Low
    181,100
  • Lower Limit
    141,000
    PER
    15.13
  • Par Value
    100
  • Listed Shares
    152,094,369
  • Market Cap
    29,658,401
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Shinhan
    97,514
  • Hyundai
    85,719
  • Korea Securities
    62,817
  • Samsung
    62,655
  • NH
    52,091
Top Buy
Volume
  • Kiwoom
    109,300
  • NH
    86,691
  • Samsung
    79,396
  • Korea Securities
    71,868
  • Hyundai
    68,207

Historical Price

Historical Price
  • Date2023.12.19
    Close222,500
    Change-500
    Volume497,403
    Open222,500
    High224,500
    Low221,000
    Market Cap361,359
    Listed Shares162,408
  • Date2023.12.18
    Close223,000
    Change-3,000
    Volume555,176
    Open226,000
    High226,500
    Low222,000
    Market Cap362,171
    Listed Shares162,408
  • Date2023.12.15
    Close226,000
    Change3,000
    Volume899,325
    Open223,000
    High226,500
    Low222,000
    Market Cap367,043
    Listed Shares162,408
  • Date2023.12.14
    Close223,000
    Change9,500
    Volume1,761,941
    Open218,500
    High225,000
    Low217,000
    Market Cap362,171
    Listed Shares162,408
  • Date2023.12.13
    Close213,500
    Change0
    Volume435,945
    Open212,000
    High215,500
    Low212,000
    Market Cap346,742
    Listed Shares162,408
  • Date2023.12.12
    Close213,500
    Change-4,000
    Volume710,270
    Open216,500
    High219,500
    Low212,500
    Market Cap346,742
    Listed Shares162,408
  • Date2023.12.11
    Close217,500
    Change0
    Volume513,760
    Open218,500
    High220,500
    Low215,000
    Market Cap353,238
    Listed Shares162,408
  • Date2023.12.08
    Close217,500
    Change5,000
    Volume685,720
    Open215,500
    High219,000
    Low215,000
    Market Cap353,238
    Listed Shares162,408
  • Date2023.12.07
    Close212,500
    Change-1,000
    Volume521,170
    Open214,000
    High215,000
    Low210,000
    Market Cap345,118
    Listed Shares162,408
  • Date2023.12.06
    Close213,500
    Change500
    Volume494,143
    Open214,000
    High215,500
    Low212,500
    Market Cap346,742
    Listed Shares162,408

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.