Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

207,500

Change-12,500

Rate-5.68%

Open215,000

High216,500

Low202,000

Volume1,048,497

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    220,000
    52 Week High
    304,000
  • Upper Limit
    286,000
    52 Week Low
    181,100
  • Lower Limit
    154,000
    PER
    18.01
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,565,930
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • JP Morga
    178,542
  • Goldman Sachs
    98,109
  • Korea Securities
    88,169
  • Kiwoom
    83,215
  • Mirae Asset Daewoo
    70,082
Top Buy
Volume
  • Kiwoom
    128,816
  • Mirae Asset Daewoo
    79,668
  • Korea Securities
    76,841
  • Shinhan
    72,957
  • BoAML
    68,959

Historical Price

Historical Price
  • Date2023.10.20
    Close180,200
    Change-1,200
    Volume579,075
    Open178,400
    High181,600
    Low178,000
    Market Cap295,616
    Listed Shares164,049
  • Date2023.10.19
    Close181,400
    Change-4,900
    Volume789,241
    Open183,100
    High183,600
    Low180,700
    Market Cap297,585
    Listed Shares164,049
  • Date2023.10.18
    Close186,300
    Change-2,200
    Volume531,306
    Open188,400
    High190,000
    Low185,500
    Market Cap305,623
    Listed Shares164,049
  • Date2023.10.17
    Close188,500
    Change-1,200
    Volume512,662
    Open191,500
    High192,800
    Low188,500
    Market Cap309,232
    Listed Shares164,049
  • Date2023.10.16
    Close189,700
    Change-2,100
    Volume568,781
    Open190,500
    High192,000
    Low188,400
    Market Cap311,201
    Listed Shares164,049
  • Date2023.10.13
    Close191,800
    Change-1,800
    Volume368,249
    Open191,700
    High193,700
    Low190,900
    Market Cap314,646
    Listed Shares164,049
  • Date2023.10.12
    Close193,600
    Change600
    Volume570,782
    Open193,700
    High194,900
    Low191,500
    Market Cap317,599
    Listed Shares164,049
  • Date2023.10.11
    Close193,000
    Change1,800
    Volume603,727
    Open194,000
    High195,800
    Low192,800
    Market Cap316,614
    Listed Shares164,049
  • Date2023.10.10
    Close191,200
    Change300
    Volume627,779
    Open192,800
    High196,300
    Low189,800
    Market Cap313,661
    Listed Shares164,049
  • Date2023.10.06
    Close190,900
    Change1,500
    Volume403,501
    Open189,300
    High192,300
    Low189,200
    Market Cap313,169
    Listed Shares164,049

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.