Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

207,500

Change-12,500

Rate-5.68%

Open215,000

High216,500

Low202,000

Volume1,048,497

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    220,000
    52 Week High
    304,000
  • Upper Limit
    286,000
    52 Week Low
    181,100
  • Lower Limit
    154,000
    PER
    18.01
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,565,930
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • JP Morga
    178,542
  • Goldman Sachs
    98,109
  • Korea Securities
    88,169
  • Kiwoom
    83,215
  • Mirae Asset Daewoo
    70,082
Top Buy
Volume
  • Kiwoom
    128,816
  • Mirae Asset Daewoo
    79,668
  • Korea Securities
    76,841
  • Shinhan
    72,957
  • BoAML
    68,959

Historical Price

Historical Price
  • Date2023.11.17
    Close202,000
    Change-1,000
    Volume406,874
    Open203,000
    High204,000
    Low200,000
    Market Cap328,065
    Listed Shares162,408
  • Date2023.11.16
    Close203,000
    Change-2,500
    Volume425,403
    Open204,000
    High204,500
    Low200,500
    Market Cap333,019
    Listed Shares164,049
  • Date2023.11.15
    Close205,500
    Change6,900
    Volume846,436
    Open203,500
    High206,000
    Low202,000
    Market Cap337,120
    Listed Shares164,049
  • Date2023.11.14
    Close198,600
    Change6,000
    Volume478,385
    Open194,100
    High198,900
    Low194,000
    Market Cap325,801
    Listed Shares164,049
  • Date2023.11.13
    Close192,600
    Change-2,100
    Volume499,910
    Open197,400
    High199,000
    Low192,500
    Market Cap315,958
    Listed Shares164,049
  • Date2023.11.10
    Close194,700
    Change-3,500
    Volume674,585
    Open196,300
    High198,500
    Low193,500
    Market Cap319,403
    Listed Shares164,049
  • Date2023.11.09
    Close198,200
    Change800
    Volume592,942
    Open197,100
    High200,500
    Low196,000
    Market Cap325,145
    Listed Shares164,049
  • Date2023.11.08
    Close197,400
    Change-3,100
    Volume586,525
    Open200,000
    High202,000
    Low197,400
    Market Cap323,832
    Listed Shares164,049
  • Date2023.11.07
    Close200,500
    Change-5,000
    Volume782,666
    Open202,500
    High204,000
    Low197,600
    Market Cap328,918
    Listed Shares164,049
  • Date2023.11.06
    Close205,500
    Change5,000
    Volume1,000,560
    Open204,500
    High207,500
    Low200,000
    Market Cap337,120
    Listed Shares164,049

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.