Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

194,400

Change-6,600

Rate-3.28%

Open201,000

High201,500

Low194,100

Volume989,670

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    201,000
    52 Week High
    304,000
  • Upper Limit
    261,000
    52 Week Low
    181,100
  • Lower Limit
    141,000
    PER
    15.09
  • Par Value
    100
  • Listed Shares
    152,094,369
  • Market Cap
    29,567,145
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Shinhan
    138,587
  • Hyundai
    103,701
  • Samsung
    85,808
  • Korea Securities
    83,998
  • JP Morga
    65,788
Top Buy
Volume
  • Kiwoom
    135,889
  • NH
    113,102
  • Korea Securities
    98,450
  • Samsung
    97,180
  • Hyundai
    80,582

Historical Price

Historical Price
  • Date2024.01.19
    Close215,500
    Change-1,000
    Volume916,193
    Open219,000
    High221,500
    Low213,500
    Market Cap349,990
    Listed Shares162,408
  • Date2024.01.18
    Close216,500
    Change-2,500
    Volume730,722
    Open217,000
    High219,500
    Low215,000
    Market Cap351,614
    Listed Shares162,408
  • Date2024.01.17
    Close219,000
    Change-11,000
    Volume961,856
    Open228,500
    High230,500
    Low218,500
    Market Cap355,674
    Listed Shares162,408
  • Date2024.01.16
    Close230,000
    Change500
    Volume695,734
    Open227,500
    High235,500
    Low227,000
    Market Cap373,539
    Listed Shares162,408
  • Date2024.01.15
    Close229,500
    Change-1,000
    Volume536,029
    Open230,000
    High230,500
    Low223,500
    Market Cap372,727
    Listed Shares162,408
  • Date2024.01.12
    Close230,500
    Change-1,000
    Volume516,678
    Open232,000
    High232,500
    Low228,000
    Market Cap374,351
    Listed Shares162,408
  • Date2024.01.11
    Close231,500
    Change500
    Volume879,647
    Open232,500
    High234,500
    Low229,500
    Market Cap375,975
    Listed Shares162,408
  • Date2024.01.10
    Close231,000
    Change1,500
    Volume702,562
    Open229,500
    High233,500
    Low227,000
    Market Cap375,163
    Listed Shares162,408
  • Date2024.01.09
    Close229,500
    Change3,000
    Volume835,945
    Open229,500
    High233,000
    Low228,500
    Market Cap372,727
    Listed Shares162,408
  • Date2024.01.08
    Close226,500
    Change6,000
    Volume1,054,917
    Open222,000
    High231,500
    Low222,000
    Market Cap367,855
    Listed Shares162,408

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.