Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

207,500

Change-12,500

Rate-5.68%

Open215,000

High216,500

Low202,000

Volume1,048,497

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    220,000
    52 Week High
    304,000
  • Upper Limit
    286,000
    52 Week Low
    181,100
  • Lower Limit
    154,000
    PER
    18.01
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,565,930
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • JP Morga
    178,542
  • Goldman Sachs
    98,109
  • Korea Securities
    88,169
  • Kiwoom
    83,215
  • Mirae Asset Daewoo
    70,082
Top Buy
Volume
  • Kiwoom
    128,816
  • Mirae Asset Daewoo
    79,668
  • Korea Securities
    76,841
  • Shinhan
    72,957
  • BoAML
    68,959

Historical Price

Historical Price
  • Date2023.11.03
    Close200,500
    Change9,700
    Volume1,272,388
    Open195,800
    High200,500
    Low193,100
    Market Cap328,918
    Listed Shares164,049
  • Date2023.11.02
    Close190,800
    Change3,100
    Volume633,508
    Open191,100
    High192,700
    Low190,300
    Market Cap313,005
    Listed Shares164,049
  • Date2023.11.01
    Close187,700
    Change300
    Volume511,161
    Open190,000
    High191,600
    Low187,000
    Market Cap307,920
    Listed Shares164,049
  • Date2023.10.31
    Close187,400
    Change1,300
    Volume823,369
    Open191,000
    High192,700
    Low186,700
    Market Cap307,427
    Listed Shares164,049
  • Date2023.10.30
    Close186,100
    Change700
    Volume392,043
    Open184,100
    High187,200
    Low183,000
    Market Cap305,295
    Listed Shares164,049
  • Date2023.10.27
    Close185,400
    Change3,500
    Volume520,566
    Open183,400
    High186,300
    Low182,500
    Market Cap304,147
    Listed Shares164,049
  • Date2023.10.26
    Close181,900
    Change-7,200
    Volume757,629
    Open184,000
    High186,800
    Low181,300
    Market Cap298,405
    Listed Shares164,049
  • Date2023.10.25
    Close189,100
    Change2,100
    Volume802,846
    Open189,900
    High191,200
    Low184,800
    Market Cap310,216
    Listed Shares164,049
  • Date2023.10.24
    Close187,000
    Change8,700
    Volume802,790
    Open181,500
    High187,100
    Low180,100
    Market Cap306,771
    Listed Shares164,049
  • Date2023.10.23
    Close178,300
    Change-1,900
    Volume446,010
    Open179,300
    High182,200
    Low178,200
    Market Cap292,499
    Listed Shares164,049

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.