Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

208,000

Change-12,000

Rate-5.45%

Open215,000

High216,500

Low202,000

Volume959,642

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    220,000
    52 Week High
    304,000
  • Upper Limit
    286,000
    52 Week Low
    181,100
  • Lower Limit
    154,000
    PER
    18.05
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,644,402
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • JP Morga
    132,855
  • Goldman Sachs
    87,816
  • Korea Securities
    81,725
  • Kiwoom
    71,128
  • Mirae Asset Daewoo
    59,289
Top Buy
Volume
  • Kiwoom
    109,441
  • Korea Securities
    69,366
  • Shinhan
    67,255
  • Mirae Asset Daewoo
    63,974
  • NH
    57,815

Historical Price

Historical Price
  • Date2023.09.15
    Close229,500
    Change4,000
    Volume1,162,871
    Open225,000
    High230,000
    Low224,500
    Market Cap376,492
    Listed Shares164,049
  • Date2023.09.14
    Close225,500
    Change3,500
    Volume990,793
    Open223,000
    High226,000
    Low220,500
    Market Cap369,930
    Listed Shares164,049
  • Date2023.09.13
    Close222,000
    Change2,500
    Volume923,349
    Open220,000
    High222,000
    Low215,500
    Market Cap364,188
    Listed Shares164,049
  • Date2023.09.12
    Close219,500
    Change8,000
    Volume1,284,472
    Open213,500
    High222,500
    Low213,000
    Market Cap360,087
    Listed Shares164,049
  • Date2023.09.11
    Close211,500
    Change-3,500
    Volume724,040
    Open214,000
    High214,500
    Low210,000
    Market Cap346,963
    Listed Shares164,049
  • Date2023.09.08
    Close215,000
    Change-1,500
    Volume595,117
    Open218,000
    High218,000
    Low212,500
    Market Cap352,705
    Listed Shares164,049
  • Date2023.09.07
    Close216,500
    Change2,500
    Volume1,234,068
    Open216,000
    High222,000
    Low214,500
    Market Cap355,166
    Listed Shares164,049
  • Date2023.09.06
    Close214,000
    Change2,000
    Volume808,331
    Open210,500
    High214,500
    Low207,500
    Market Cap351,065
    Listed Shares164,049
  • Date2023.09.05
    Close212,000
    Change500
    Volume390,882
    Open211,500
    High213,000
    Low209,500
    Market Cap347,784
    Listed Shares164,049
  • Date2023.09.04
    Close211,500
    Change-3,000
    Volume660,388
    Open213,500
    High214,000
    Low207,500
    Market Cap346,963
    Listed Shares164,049

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.