Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

208,000

Change-12,000

Rate-5.45%

Open215,000

High216,500

Low202,000

Volume957,050

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    220,000
    52 Week High
    304,000
  • Upper Limit
    286,000
    52 Week Low
    181,100
  • Lower Limit
    154,000
    PER
    18.05
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,644,402
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • JP Morga
    132,855
  • Goldman Sachs
    87,816
  • Korea Securities
    81,725
  • Kiwoom
    71,128
  • Mirae Asset Daewoo
    59,289
Top Buy
Volume
  • Kiwoom
    109,441
  • Korea Securities
    69,366
  • Shinhan
    67,255
  • Mirae Asset Daewoo
    63,974
  • NH
    57,815

Historical Price

Historical Price
  • Date2023.09.01
    Close214,500
    Change0
    Volume569,772
    Open215,000
    High215,500
    Low212,000
    Market Cap351,885
    Listed Shares164,049
  • Date2023.08.31
    Close214,500
    Change-3,000
    Volume808,546
    Open217,500
    High219,000
    Low213,000
    Market Cap351,885
    Listed Shares164,049
  • Date2023.08.30
    Close217,500
    Change-500
    Volume600,149
    Open221,000
    High222,000
    Low216,500
    Market Cap356,806
    Listed Shares164,049
  • Date2023.08.29
    Close218,000
    Change4,500
    Volume805,948
    Open213,500
    High218,500
    Low213,500
    Market Cap357,627
    Listed Shares164,049
  • Date2023.08.28
    Close213,500
    Change2,500
    Volume695,518
    Open213,000
    High213,500
    Low210,000
    Market Cap350,244
    Listed Shares164,049
  • Date2023.08.25
    Close211,000
    Change-18,000
    Volume2,072,800
    Open221,500
    High222,000
    Low210,500
    Market Cap346,143
    Listed Shares164,049
  • Date2023.08.24
    Close229,000
    Change13,500
    Volume3,013,711
    Open221,000
    High235,000
    Low218,500
    Market Cap375,672
    Listed Shares164,049
  • Date2023.08.23
    Close215,500
    Change-5,500
    Volume868,139
    Open222,000
    High222,000
    Low215,500
    Market Cap353,525
    Listed Shares164,049
  • Date2023.08.22
    Close221,000
    Change6,500
    Volume1,005,692
    Open218,000
    High224,500
    Low217,000
    Market Cap362,548
    Listed Shares164,049
  • Date2023.08.21
    Close214,500
    Change2,000
    Volume691,652
    Open213,000
    High218,000
    Low213,000
    Market Cap351,885
    Listed Shares164,049

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.