Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

207,500

Change-12,500

Rate-5.68%

Open215,000

High216,500

Low202,000

Volume1,048,497

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    220,000
    52 Week High
    304,000
  • Upper Limit
    286,000
    52 Week Low
    181,100
  • Lower Limit
    154,000
    PER
    18.01
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,565,930
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • JP Morga
    178,542
  • Goldman Sachs
    98,109
  • Korea Securities
    88,169
  • Kiwoom
    83,215
  • Mirae Asset Daewoo
    70,082
Top Buy
Volume
  • Kiwoom
    128,816
  • Mirae Asset Daewoo
    79,668
  • Korea Securities
    76,841
  • Shinhan
    72,957
  • BoAML
    68,959

Historical Price

Historical Price
  • Date2025.05.15
    Close189,200
    Change-2,000
    Volume355,097
    Open189,800
    High190,300
    Low188,200
    Market Cap299,762
    Listed Shares158,437
  • Date2025.05.14
    Close191,200
    Change3,000
    Volume363,846
    Open189,900
    High191,400
    Low188,900
    Market Cap302,931
    Listed Shares158,437
  • Date2025.05.13
    Close188,200
    Change-2,000
    Volume680,047
    Open190,000
    High191,000
    Low187,600
    Market Cap298,178
    Listed Shares158,437
  • Date2025.05.12
    Close190,200
    Change-800
    Volume437,578
    Open192,800
    High194,300
    Low189,700
    Market Cap301,347
    Listed Shares158,437
  • Date2025.05.09
    Close191,000
    Change2,300
    Volume558,440
    Open190,000
    High192,100
    Low189,500
    Market Cap302,614
    Listed Shares158,437
  • Date2025.05.08
    Close188,700
    Change-10,400
    Volume1,199,556
    Open195,100
    High196,600
    Low188,500
    Market Cap298,970
    Listed Shares158,437
  • Date2025.05.07
    Close199,100
    Change1,700
    Volume622,014
    Open200,000
    High202,000
    Low198,200
    Market Cap315,448
    Listed Shares158,437
  • Date2025.05.02
    Close197,400
    Change-3,100
    Volume280,801
    Open199,800
    High200,500
    Low197,300
    Market Cap312,754
    Listed Shares158,437
  • Date2025.04.30
    Close200,500
    Change4,000
    Volume523,186
    Open196,200
    High200,500
    Low195,800
    Market Cap317,666
    Listed Shares158,437
  • Date2025.04.29
    Close196,500
    Change1,000
    Volume325,432
    Open195,500
    High197,400
    Low193,700
    Market Cap311,328
    Listed Shares158,437

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.