Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

207,500

Change-12,500

Rate-5.68%

Open215,000

High216,500

Low202,000

Volume1,048,497

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    220,000
    52 Week High
    304,000
  • Upper Limit
    286,000
    52 Week Low
    181,100
  • Lower Limit
    154,000
    PER
    18.01
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,565,930
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • JP Morga
    178,542
  • Goldman Sachs
    98,109
  • Korea Securities
    88,169
  • Kiwoom
    83,215
  • Mirae Asset Daewoo
    70,082
Top Buy
Volume
  • Kiwoom
    128,816
  • Mirae Asset Daewoo
    79,668
  • Korea Securities
    76,841
  • Shinhan
    72,957
  • BoAML
    68,959

Historical Price

Historical Price
  • Date2025.04.14
    Close182,700
    Change-300
    Volume391,419
    Open183,000
    High185,100
    Low182,500
    Market Cap289,464
    Listed Shares158,437
  • Date2025.04.11
    Close183,000
    Change-900
    Volume569,473
    Open180,200
    High184,100
    Low180,100
    Market Cap289,939
    Listed Shares158,437
  • Date2025.04.10
    Close183,900
    Change7,000
    Volume656,557
    Open184,200
    High184,600
    Low179,800
    Market Cap291,365
    Listed Shares158,437
  • Date2025.04.09
    Close176,900
    Change-2,700
    Volume621,304
    Open179,000
    High181,300
    Low176,200
    Market Cap280,275
    Listed Shares158,437
  • Date2025.04.08
    Close179,600
    Change-12,200
    Volume1,366,603
    Open192,100
    High193,000
    Low179,200
    Market Cap284,552
    Listed Shares158,437
  • Date2025.04.07
    Close191,800
    Change-6,000
    Volume597,627
    Open192,400
    High195,200
    Low189,300
    Market Cap303,882
    Listed Shares158,437
  • Date2025.04.04
    Close197,800
    Change-800
    Volume672,143
    Open196,700
    High202,500
    Low194,100
    Market Cap313,388
    Listed Shares158,437
  • Date2025.04.03
    Close198,600
    Change3,000
    Volume577,896
    Open190,900
    High199,600
    Low190,800
    Market Cap314,655
    Listed Shares158,437
  • Date2025.04.02
    Close195,600
    Change-1,100
    Volume461,848
    Open197,600
    High197,800
    Low194,200
    Market Cap309,902
    Listed Shares158,437
  • Date2025.04.01
    Close196,700
    Change5,700
    Volume485,068
    Open191,600
    High198,000
    Low191,600
    Market Cap311,645
    Listed Shares158,437

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.