Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

207,500

Change-12,500

Rate-5.68%

Open215,000

High216,500

Low202,000

Volume1,048,497

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    220,000
    52 Week High
    304,000
  • Upper Limit
    286,000
    52 Week Low
    181,100
  • Lower Limit
    154,000
    PER
    18.01
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,565,930
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • JP Morga
    178,542
  • Goldman Sachs
    98,109
  • Korea Securities
    88,169
  • Kiwoom
    83,215
  • Mirae Asset Daewoo
    70,082
Top Buy
Volume
  • Kiwoom
    128,816
  • Mirae Asset Daewoo
    79,668
  • Korea Securities
    76,841
  • Shinhan
    72,957
  • BoAML
    68,959

Historical Price

Historical Price
  • Date2024.07.29
    Close175,000
    Change200
    Volume429,619
    Open175,300
    High176,200
    Low173,600
    Market Cap284,215
    Listed Shares162,408
  • Date2024.07.26
    Close174,800
    Change-3,200
    Volume880,999
    Open178,400
    High179,000
    Low174,500
    Market Cap283,890
    Listed Shares162,408
  • Date2024.07.25
    Close178,000
    Change6,300
    Volume1,473,198
    Open170,000
    High179,200
    Low169,500
    Market Cap289,087
    Listed Shares162,408
  • Date2024.07.24
    Close171,700
    Change1,100
    Volume411,210
    Open169,000
    High172,500
    Low167,000
    Market Cap278,855
    Listed Shares162,408
  • Date2024.07.23
    Close170,600
    Change-2,100
    Volume599,169
    Open174,000
    High177,000
    Low170,600
    Market Cap277,069
    Listed Shares162,408
  • Date2024.07.22
    Close172,700
    Change500
    Volume464,293
    Open172,000
    High173,900
    Low170,700
    Market Cap280,479
    Listed Shares162,408
  • Date2024.07.19
    Close172,200
    Change-2,700
    Volume616,972
    Open173,700
    High174,700
    Low169,800
    Market Cap279,667
    Listed Shares162,408
  • Date2024.07.18
    Close174,900
    Change1,500
    Volume523,719
    Open173,300
    High175,500
    Low171,300
    Market Cap284,052
    Listed Shares162,408
  • Date2024.07.17
    Close173,400
    Change1,800
    Volume560,011
    Open172,000
    High174,500
    Low171,600
    Market Cap281,616
    Listed Shares162,408
  • Date2024.07.16
    Close171,600
    Change-4,700
    Volume812,128
    Open175,600
    High176,200
    Low171,100
    Market Cap278,693
    Listed Shares162,408

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.