Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

207,500

Change-12,500

Rate-5.68%

Open215,000

High216,500

Low202,000

Volume1,048,497

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    220,000
    52 Week High
    304,000
  • Upper Limit
    286,000
    52 Week Low
    181,100
  • Lower Limit
    154,000
    PER
    18.01
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,565,930
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • JP Morga
    178,542
  • Goldman Sachs
    98,109
  • Korea Securities
    88,169
  • Kiwoom
    83,215
  • Mirae Asset Daewoo
    70,082
Top Buy
Volume
  • Kiwoom
    128,816
  • Mirae Asset Daewoo
    79,668
  • Korea Securities
    76,841
  • Shinhan
    72,957
  • BoAML
    68,959

Historical Price

Historical Price
  • Date2024.08.12
    Close160,300
    Change-3,400
    Volume811,411
    Open164,600
    High164,700
    Low159,400
    Market Cap260,340
    Listed Shares162,408
  • Date2024.08.09
    Close163,700
    Change1,000
    Volume1,236,721
    Open170,000
    High170,000
    Low163,100
    Market Cap265,862
    Listed Shares162,408
  • Date2024.08.08
    Close162,700
    Change0
    Volume724,039
    Open160,100
    High163,500
    Low158,900
    Market Cap264,238
    Listed Shares162,408
  • Date2024.08.07
    Close162,700
    Change4,300
    Volume778,054
    Open156,100
    High163,500
    Low156,000
    Market Cap264,238
    Listed Shares162,408
  • Date2024.08.06
    Close158,400
    Change2,300
    Volume1,115,733
    Open160,000
    High163,300
    Low156,600
    Market Cap257,255
    Listed Shares162,408
  • Date2024.08.05
    Close156,100
    Change-15,300
    Volume1,447,269
    Open169,000
    High169,600
    Low151,100
    Market Cap253,519
    Listed Shares162,408
  • Date2024.08.02
    Close171,400
    Change-3,600
    Volume674,484
    Open172,000
    High172,500
    Low170,500
    Market Cap278,368
    Listed Shares162,408
  • Date2024.08.01
    Close175,000
    Change1,000
    Volume481,980
    Open176,500
    High177,000
    Low174,500
    Market Cap284,215
    Listed Shares162,408
  • Date2024.07.31
    Close174,000
    Change700
    Volume425,047
    Open173,900
    High175,100
    Low171,500
    Market Cap282,590
    Listed Shares162,408
  • Date2024.07.30
    Close173,300
    Change-1,700
    Volume402,895
    Open174,500
    High176,600
    Low172,600
    Market Cap281,454
    Listed Shares162,408

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.