Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

207,500

Change-12,500

Rate-5.68%

Open215,000

High216,500

Low202,000

Volume1,048,497

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    220,000
    52 Week High
    304,000
  • Upper Limit
    286,000
    52 Week Low
    181,100
  • Lower Limit
    154,000
    PER
    18.01
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,565,930
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • JP Morga
    178,542
  • Goldman Sachs
    98,109
  • Korea Securities
    88,169
  • Kiwoom
    83,215
  • Mirae Asset Daewoo
    70,082
Top Buy
Volume
  • Kiwoom
    128,816
  • Mirae Asset Daewoo
    79,668
  • Korea Securities
    76,841
  • Shinhan
    72,957
  • BoAML
    68,959

Historical Price

Historical Price
  • Date2024.09.10
    Close159,000
    Change4,000
    Volume956,903
    Open156,500
    High159,100
    Low156,400
    Market Cap255,647
    Listed Shares160,784
  • Date2024.09.09
    Close155,000
    Change-2,200
    Volume612,322
    Open153,800
    High155,500
    Low152,500
    Market Cap249,215
    Listed Shares160,784
  • Date2024.09.06
    Close157,200
    Change-2,600
    Volume649,137
    Open160,200
    High160,600
    Low157,100
    Market Cap252,753
    Listed Shares160,784
  • Date2024.09.05
    Close159,800
    Change2,300
    Volume830,603
    Open158,300
    High161,800
    Low158,000
    Market Cap256,933
    Listed Shares160,784
  • Date2024.09.04
    Close157,500
    Change-7,800
    Volume1,217,431
    Open160,300
    High162,600
    Low156,700
    Market Cap253,235
    Listed Shares160,784
  • Date2024.09.03
    Close165,300
    Change-1,300
    Volume536,586
    Open167,200
    High169,700
    Low165,300
    Market Cap265,776
    Listed Shares160,784
  • Date2024.09.02
    Close166,600
    Change-2,500
    Volume505,605
    Open169,100
    High169,100
    Low164,900
    Market Cap267,866
    Listed Shares160,784
  • Date2024.08.30
    Close169,100
    Change4,200
    Volume950,399
    Open165,500
    High170,300
    Low165,200
    Market Cap271,886
    Listed Shares160,784
  • Date2024.08.29
    Close164,900
    Change1,100
    Volume448,071
    Open162,800
    High165,900
    Low162,100
    Market Cap265,133
    Listed Shares160,784
  • Date2024.08.28
    Close163,800
    Change-4,100
    Volume781,672
    Open168,000
    High168,500
    Low163,600
    Market Cap263,365
    Listed Shares160,784

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.