Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

207,500

Change-12,500

Rate-5.68%

Open215,000

High216,500

Low202,000

Volume1,048,497

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    220,000
    52 Week High
    304,000
  • Upper Limit
    286,000
    52 Week Low
    181,100
  • Lower Limit
    154,000
    PER
    18.01
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,565,930
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • JP Morga
    178,542
  • Goldman Sachs
    98,109
  • Korea Securities
    88,169
  • Kiwoom
    83,215
  • Mirae Asset Daewoo
    70,082
Top Buy
Volume
  • Kiwoom
    128,816
  • Mirae Asset Daewoo
    79,668
  • Korea Securities
    76,841
  • Shinhan
    72,957
  • BoAML
    68,959

Historical Price

Historical Price
  • Date2024.10.16
    Close177,000
    Change1,800
    Volume864,891
    Open173,900
    High177,700
    Low173,300
    Market Cap284,588
    Listed Shares160,784
  • Date2024.10.15
    Close175,200
    Change3,800
    Volume1,056,877
    Open172,400
    High175,700
    Low172,400
    Market Cap281,694
    Listed Shares160,784
  • Date2024.10.14
    Close171,400
    Change-1,900
    Volume677,634
    Open173,300
    High174,300
    Low169,900
    Market Cap275,584
    Listed Shares160,784
  • Date2024.10.11
    Close173,300
    Change900
    Volume576,782
    Open172,900
    High173,500
    Low171,200
    Market Cap278,639
    Listed Shares160,784
  • Date2024.10.10
    Close172,400
    Change6,200
    Volume1,408,359
    Open167,900
    High174,700
    Low167,800
    Market Cap277,192
    Listed Shares160,784
  • Date2024.10.08
    Close166,200
    Change100
    Volume893,907
    Open166,500
    High167,400
    Low165,100
    Market Cap267,223
    Listed Shares160,784
  • Date2024.10.07
    Close166,100
    Change-4,600
    Volume1,084,682
    Open171,800
    High171,900
    Low165,800
    Market Cap267,063
    Listed Shares160,784
  • Date2024.10.04
    Close170,700
    Change2,500
    Volume1,171,102
    Open169,300
    High171,900
    Low168,200
    Market Cap274,459
    Listed Shares160,784
  • Date2024.10.02
    Close168,200
    Change-1,200
    Volume940,787
    Open168,200
    High171,100
    Low168,100
    Market Cap270,439
    Listed Shares160,784
  • Date2024.09.30
    Close169,400
    Change-1,000
    Volume1,947,054
    Open174,000
    High177,300
    Low169,400
    Market Cap272,368
    Listed Shares160,784

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.