Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

207,500

Change-12,500

Rate-5.68%

Open215,000

High216,500

Low202,000

Volume1,048,497

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    220,000
    52 Week High
    304,000
  • Upper Limit
    286,000
    52 Week Low
    181,100
  • Lower Limit
    154,000
    PER
    18.01
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,565,930
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • JP Morga
    178,542
  • Goldman Sachs
    98,109
  • Korea Securities
    88,169
  • Kiwoom
    83,215
  • Mirae Asset Daewoo
    70,082
Top Buy
Volume
  • Kiwoom
    128,816
  • Mirae Asset Daewoo
    79,668
  • Korea Securities
    76,841
  • Shinhan
    72,957
  • BoAML
    68,959

Historical Price

Historical Price
  • Date2024.11.13
    Close182,200
    Change800
    Volume1,224,589
    Open181,400
    High184,100
    Low179,700
    Market Cap292,949
    Listed Shares160,784
  • Date2024.11.12
    Close181,400
    Change5,400
    Volume1,708,052
    Open175,700
    High182,800
    Low175,700
    Market Cap291,663
    Listed Shares160,784
  • Date2024.11.11
    Close176,000
    Change1,400
    Volume654,961
    Open174,600
    High177,000
    Low171,500
    Market Cap282,980
    Listed Shares160,784
  • Date2024.11.08
    Close174,600
    Change-5,100
    Volume1,233,287
    Open182,600
    High182,800
    Low173,700
    Market Cap280,729
    Listed Shares160,784
  • Date2024.11.07
    Close179,700
    Change3,400
    Volume675,120
    Open175,900
    High179,700
    Low174,600
    Market Cap288,929
    Listed Shares160,784
  • Date2024.11.06
    Close176,300
    Change-200
    Volume432,475
    Open176,700
    High177,400
    Low174,100
    Market Cap283,463
    Listed Shares160,784
  • Date2024.11.05
    Close176,500
    Change800
    Volume346,402
    Open174,000
    High177,100
    Low173,700
    Market Cap283,784
    Listed Shares160,784
  • Date2024.11.04
    Close175,700
    Change6,000
    Volume697,688
    Open170,200
    High175,900
    Low170,100
    Market Cap282,498
    Listed Shares160,784
  • Date2024.11.01
    Close169,700
    Change-300
    Volume244,187
    Open169,000
    High170,800
    Low168,500
    Market Cap272,851
    Listed Shares160,784
  • Date2024.10.31
    Close170,000
    Change-4,400
    Volume485,411
    Open172,100
    High174,800
    Low169,700
    Market Cap273,333
    Listed Shares160,784

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.