Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

196,000

Change-5,000

Rate-2.49%

Open201,000

High201,500

Low194,000

Volume1,148,820

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    201,000
    52 Week High
    304,000
  • Upper Limit
    261,000
    52 Week Low
    181,100
  • Lower Limit
    141,000
    PER
    15.21
  • Par Value
    100
  • Listed Shares
    152,094,369
  • Market Cap
    29,810,496
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Shinhan
    163,748
  • Hyundai
    120,902
  • Korea Securities
    95,906
  • Samsung
    93,454
  • Goldman Sachs
    85,330
Top Buy
Volume
  • Kiwoom
    160,348
  • NH
    140,840
  • Korea Securities
    128,047
  • Samsung
    118,946
  • Mirae Asset Daewoo
    94,632

Historical Price

Historical Price
  • Date2025.01.15
    Close206,500
    Change4,500
    Volume678,808
    Open203,000
    High207,000
    Low202,000
    Market Cap327,172
    Listed Shares158,437
  • Date2025.01.14
    Close202,000
    Change-2,000
    Volume499,095
    Open204,000
    High205,500
    Low202,000
    Market Cap320,042
    Listed Shares158,437
  • Date2025.01.13
    Close204,000
    Change2,000
    Volume543,782
    Open201,000
    High205,000
    Low200,000
    Market Cap323,211
    Listed Shares158,437
  • Date2025.01.10
    Close202,000
    Change-500
    Volume441,863
    Open203,000
    High204,500
    Low201,000
    Market Cap320,042
    Listed Shares158,437
  • Date2025.01.09
    Close202,500
    Change-4,500
    Volume777,551
    Open208,500
    High210,000
    Low201,000
    Market Cap320,834
    Listed Shares158,437
  • Date2025.01.08
    Close207,000
    Change-1,000
    Volume523,637
    Open206,500
    High210,000
    Low206,000
    Market Cap327,964
    Listed Shares158,437
  • Date2025.01.07
    Close208,000
    Change-500
    Volume603,701
    Open210,000
    High213,000
    Low207,000
    Market Cap329,548
    Listed Shares158,437
  • Date2025.01.06
    Close208,500
    Change8,000
    Volume770,359
    Open200,500
    High208,500
    Low200,500
    Market Cap330,341
    Listed Shares158,437
  • Date2025.01.03
    Close200,500
    Change6,700
    Volume798,480
    Open193,200
    High202,000
    Low193,200
    Market Cap317,666
    Listed Shares158,437
  • Date2025.01.02
    Close193,800
    Change-5,100
    Volume698,458
    Open199,500
    High202,000
    Low191,700
    Market Cap307,050
    Listed Shares158,437

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.