Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

207,500

Change-12,500

Rate-5.68%

Open215,000

High216,500

Low202,000

Volume1,048,497

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    220,000
    52 Week High
    304,000
  • Upper Limit
    286,000
    52 Week Low
    181,100
  • Lower Limit
    154,000
    PER
    18.01
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,565,930
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • JP Morga
    178,542
  • Goldman Sachs
    98,109
  • Korea Securities
    88,169
  • Kiwoom
    83,215
  • Mirae Asset Daewoo
    70,082
Top Buy
Volume
  • Kiwoom
    128,816
  • Mirae Asset Daewoo
    79,668
  • Korea Securities
    76,841
  • Shinhan
    72,957
  • BoAML
    68,959

Historical Price

Historical Price
  • Date2024.10.30
    Close174,400
    Change5,200
    Volume716,996
    Open170,600
    High175,300
    Low170,500
    Market Cap280,408
    Listed Shares160,784
  • Date2024.10.29
    Close169,200
    Change-1,200
    Volume352,478
    Open170,400
    High171,800
    Low166,700
    Market Cap272,047
    Listed Shares160,784
  • Date2024.10.28
    Close170,400
    Change2,600
    Volume319,943
    Open167,800
    High170,700
    Low167,800
    Market Cap273,976
    Listed Shares160,784
  • Date2024.10.25
    Close167,800
    Change-4,300
    Volume627,017
    Open172,100
    High172,900
    Low167,100
    Market Cap269,796
    Listed Shares160,784
  • Date2024.10.24
    Close172,100
    Change-400
    Volume384,523
    Open172,100
    High173,400
    Low170,800
    Market Cap276,710
    Listed Shares160,784
  • Date2024.10.23
    Close172,500
    Change1,300
    Volume589,358
    Open172,000
    High174,600
    Low170,800
    Market Cap277,353
    Listed Shares160,784
  • Date2024.10.22
    Close171,200
    Change-5,600
    Volume765,563
    Open176,900
    High177,100
    Low170,800
    Market Cap275,263
    Listed Shares160,784
  • Date2024.10.21
    Close176,800
    Change0
    Volume537,952
    Open176,800
    High179,200
    Low176,200
    Market Cap284,267
    Listed Shares160,784
  • Date2024.10.18
    Close176,800
    Change1,800
    Volume570,513
    Open176,500
    High177,600
    Low175,400
    Market Cap284,267
    Listed Shares160,784
  • Date2024.10.17
    Close175,000
    Change-2,000
    Volume571,148
    Open177,000
    High177,700
    Low175,000
    Market Cap281,372
    Listed Shares160,784

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.