Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

207,500

Change-12,500

Rate-5.68%

Open215,000

High216,500

Low202,000

Volume1,048,497

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    220,000
    52 Week High
    304,000
  • Upper Limit
    286,000
    52 Week Low
    181,100
  • Lower Limit
    154,000
    PER
    18.01
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,565,930
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • JP Morga
    178,542
  • Goldman Sachs
    98,109
  • Korea Securities
    88,169
  • Kiwoom
    83,215
  • Mirae Asset Daewoo
    70,082
Top Buy
Volume
  • Kiwoom
    128,816
  • Mirae Asset Daewoo
    79,668
  • Korea Securities
    76,841
  • Shinhan
    72,957
  • BoAML
    68,959

Historical Price

Historical Price
  • Date2024.06.17
    Close166,100
    Change-3,800
    Volume876,593
    Open168,800
    High169,400
    Low166,000
    Market Cap269,760
    Listed Shares162,408
  • Date2024.06.14
    Close169,900
    Change0
    Volume677,657
    Open169,300
    High171,100
    Low168,700
    Market Cap275,932
    Listed Shares162,408
  • Date2024.06.13
    Close169,900
    Change1,500
    Volume982,883
    Open170,000
    High173,000
    Low169,900
    Market Cap275,932
    Listed Shares162,408
  • Date2024.06.12
    Close168,400
    Change-1,800
    Volume977,784
    Open170,000
    High170,900
    Low167,700
    Market Cap273,496
    Listed Shares162,408
  • Date2024.06.11
    Close170,200
    Change-500
    Volume606,686
    Open171,000
    High171,500
    Low170,000
    Market Cap276,419
    Listed Shares162,408
  • Date2024.06.10
    Close170,700
    Change-4,700
    Volume744,709
    Open173,100
    High175,000
    Low170,700
    Market Cap277,231
    Listed Shares162,408
  • Date2024.06.07
    Close175,400
    Change-1,700
    Volume638,712
    Open177,500
    High178,500
    Low174,900
    Market Cap284,864
    Listed Shares162,408
  • Date2024.06.05
    Close177,100
    Change300
    Volume467,925
    Open177,400
    High178,200
    Low175,600
    Market Cap287,625
    Listed Shares162,408
  • Date2024.06.04
    Close176,800
    Change4,100
    Volume758,259
    Open172,600
    High177,400
    Low172,600
    Market Cap287,138
    Listed Shares162,408
  • Date2024.06.03
    Close172,700
    Change2,500
    Volume661,878
    Open172,000
    High175,500
    Low171,800
    Market Cap280,479
    Listed Shares162,408

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.