Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

207,500

Change-12,500

Rate-5.68%

Open215,000

High216,500

Low202,000

Volume1,048,497

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    220,000
    52 Week High
    304,000
  • Upper Limit
    286,000
    52 Week Low
    181,100
  • Lower Limit
    154,000
    PER
    18.01
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,565,930
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • JP Morga
    178,542
  • Goldman Sachs
    98,109
  • Korea Securities
    88,169
  • Kiwoom
    83,215
  • Mirae Asset Daewoo
    70,082
Top Buy
Volume
  • Kiwoom
    128,816
  • Mirae Asset Daewoo
    79,668
  • Korea Securities
    76,841
  • Shinhan
    72,957
  • BoAML
    68,959

Historical Price

Historical Price
  • Date2024.05.17
    Close187,300
    Change-1,200
    Volume394,214
    Open188,600
    High189,800
    Low187,000
    Market Cap304,191
    Listed Shares162,408
  • Date2024.05.16
    Close188,500
    Change4,100
    Volume805,720
    Open186,300
    High190,600
    Low186,200
    Market Cap306,140
    Listed Shares162,408
  • Date2024.05.14
    Close184,400
    Change100
    Volume542,815
    Open185,100
    High187,200
    Low184,300
    Market Cap299,481
    Listed Shares162,408
  • Date2024.05.13
    Close184,300
    Change-4,300
    Volume723,861
    Open186,900
    High186,900
    Low182,400
    Market Cap299,319
    Listed Shares162,408
  • Date2024.05.10
    Close188,600
    Change300
    Volume691,790
    Open188,300
    High189,300
    Low187,100
    Market Cap306,302
    Listed Shares162,408
  • Date2024.05.09
    Close188,300
    Change-2,600
    Volume1,129,421
    Open185,900
    High188,700
    Low185,500
    Market Cap305,815
    Listed Shares162,408
  • Date2024.05.08
    Close190,900
    Change-3,900
    Volume1,000,782
    Open194,100
    High194,100
    Low189,700
    Market Cap310,038
    Listed Shares162,408
  • Date2024.05.07
    Close194,800
    Change200
    Volume1,272,598
    Open197,400
    High198,500
    Low193,800
    Market Cap316,371
    Listed Shares162,408
  • Date2024.05.03
    Close194,600
    Change5,800
    Volume2,291,415
    Open195,000
    High196,400
    Low191,500
    Market Cap316,047
    Listed Shares162,408
  • Date2024.05.02
    Close188,800
    Change4,400
    Volume1,046,087
    Open185,200
    High190,000
    Low184,600
    Market Cap306,627
    Listed Shares162,408

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.