Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

207,500

Change-12,500

Rate-5.68%

Open215,000

High216,500

Low202,000

Volume1,048,497

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    220,000
    52 Week High
    304,000
  • Upper Limit
    286,000
    52 Week Low
    181,100
  • Lower Limit
    154,000
    PER
    18.01
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,565,930
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • JP Morga
    178,542
  • Goldman Sachs
    98,109
  • Korea Securities
    88,169
  • Kiwoom
    83,215
  • Mirae Asset Daewoo
    70,082
Top Buy
Volume
  • Kiwoom
    128,816
  • Mirae Asset Daewoo
    79,668
  • Korea Securities
    76,841
  • Shinhan
    72,957
  • BoAML
    68,959

Historical Price

Historical Price
  • Date2024.04.30
    Close184,400
    Change-300
    Volume620,050
    Open184,600
    High187,500
    Low183,800
    Market Cap299,481
    Listed Shares162,408
  • Date2024.04.29
    Close184,700
    Change3,200
    Volume510,519
    Open182,200
    High184,800
    Low181,600
    Market Cap299,968
    Listed Shares162,408
  • Date2024.04.26
    Close181,500
    Change-1,200
    Volume438,747
    Open184,100
    High184,500
    Low181,500
    Market Cap294,771
    Listed Shares162,408
  • Date2024.04.25
    Close182,700
    Change-1,000
    Volume437,455
    Open181,500
    High184,600
    Low180,200
    Market Cap296,720
    Listed Shares162,408
  • Date2024.04.24
    Close183,700
    Change3,600
    Volume597,721
    Open181,400
    High184,400
    Low181,300
    Market Cap298,344
    Listed Shares162,408
  • Date2024.04.23
    Close180,100
    Change-800
    Volume468,831
    Open181,400
    High182,400
    Low180,000
    Market Cap292,497
    Listed Shares162,408
  • Date2024.04.22
    Close180,900
    Change-1,500
    Volume492,109
    Open185,200
    High185,300
    Low180,300
    Market Cap293,797
    Listed Shares162,408
  • Date2024.04.19
    Close182,400
    Change1,700
    Volume759,807
    Open179,900
    High183,800
    Low179,100
    Market Cap296,233
    Listed Shares162,408
  • Date2024.04.18
    Close180,700
    Change1,100
    Volume599,743
    Open180,000
    High181,500
    Low179,800
    Market Cap293,472
    Listed Shares162,408
  • Date2024.04.17
    Close179,600
    Change100
    Volume405,813
    Open180,800
    High181,600
    Low179,600
    Market Cap291,685
    Listed Shares162,408

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.