Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

207,500

Change-12,500

Rate-5.68%

Open215,000

High216,500

Low202,000

Volume1,048,497

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    220,000
    52 Week High
    304,000
  • Upper Limit
    286,000
    52 Week Low
    181,100
  • Lower Limit
    154,000
    PER
    18.01
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,565,930
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • JP Morga
    178,542
  • Goldman Sachs
    98,109
  • Korea Securities
    88,169
  • Kiwoom
    83,215
  • Mirae Asset Daewoo
    70,082
Top Buy
Volume
  • Kiwoom
    128,816
  • Mirae Asset Daewoo
    79,668
  • Korea Securities
    76,841
  • Shinhan
    72,957
  • BoAML
    68,959

Historical Price

Historical Price
  • Date2024.04.16
    Close179,500
    Change-3,300
    Volume796,179
    Open181,600
    High181,700
    Low179,500
    Market Cap291,523
    Listed Shares162,408
  • Date2024.04.15
    Close182,800
    Change-3,100
    Volume636,607
    Open183,800
    High184,600
    Low182,600
    Market Cap296,882
    Listed Shares162,408
  • Date2024.04.12
    Close185,900
    Change2,300
    Volume835,729
    Open184,700
    High189,300
    Low184,600
    Market Cap301,917
    Listed Shares162,408
  • Date2024.04.11
    Close183,600
    Change-5,400
    Volume1,192,681
    Open186,100
    High188,300
    Low183,100
    Market Cap298,182
    Listed Shares162,408
  • Date2024.04.09
    Close189,000
    Change-900
    Volume457,312
    Open189,100
    High190,500
    Low186,600
    Market Cap306,952
    Listed Shares162,408
  • Date2024.04.08
    Close189,900
    Change-3,200
    Volume614,052
    Open193,100
    High193,200
    Low188,500
    Market Cap308,413
    Listed Shares162,408
  • Date2024.04.05
    Close193,100
    Change-1,200
    Volume484,403
    Open192,100
    High193,800
    Low190,000
    Market Cap313,610
    Listed Shares162,408
  • Date2024.04.04
    Close194,300
    Change900
    Volume682,404
    Open195,900
    High196,000
    Low194,100
    Market Cap315,559
    Listed Shares162,408
  • Date2024.04.03
    Close193,400
    Change1,400
    Volume1,132,978
    Open191,000
    High197,300
    Low190,600
    Market Cap314,098
    Listed Shares162,408
  • Date2024.04.02
    Close192,000
    Change-2,300
    Volume918,137
    Open192,500
    High193,100
    Low190,500
    Market Cap311,824
    Listed Shares162,408

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.