Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

207,500

Change-12,500

Rate-5.68%

Open215,000

High216,500

Low202,000

Volume1,048,497

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    220,000
    52 Week High
    304,000
  • Upper Limit
    286,000
    52 Week Low
    181,100
  • Lower Limit
    154,000
    PER
    18.01
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,565,930
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • JP Morga
    178,542
  • Goldman Sachs
    98,109
  • Korea Securities
    88,169
  • Kiwoom
    83,215
  • Mirae Asset Daewoo
    70,082
Top Buy
Volume
  • Kiwoom
    128,816
  • Mirae Asset Daewoo
    79,668
  • Korea Securities
    76,841
  • Shinhan
    72,957
  • BoAML
    68,959

Historical Price

Historical Price
  • Date2024.03.18
    Close184,100
    Change-2,000
    Volume1,054,143
    Open186,200
    High186,500
    Low183,200
    Market Cap298,994
    Listed Shares162,408
  • Date2024.03.15
    Close186,100
    Change-700
    Volume1,015,837
    Open186,100
    High188,500
    Low186,000
    Market Cap302,242
    Listed Shares162,408
  • Date2024.03.14
    Close186,800
    Change-1,600
    Volume1,148,654
    Open188,800
    High189,400
    Low186,800
    Market Cap303,379
    Listed Shares162,408
  • Date2024.03.13
    Close188,400
    Change-2,100
    Volume812,716
    Open191,100
    High191,200
    Low188,300
    Market Cap305,977
    Listed Shares162,408
  • Date2024.03.12
    Close190,500
    Change600
    Volume708,580
    Open190,700
    High191,200
    Low188,400
    Market Cap309,388
    Listed Shares162,408
  • Date2024.03.11
    Close189,900
    Change1,900
    Volume653,165
    Open188,200
    High190,900
    Low188,200
    Market Cap308,413
    Listed Shares162,408
  • Date2024.03.08
    Close188,000
    Change-1,000
    Volume750,757
    Open190,000
    High190,700
    Low188,000
    Market Cap305,328
    Listed Shares162,408
  • Date2024.03.07
    Close189,000
    Change-800
    Volume775,759
    Open191,200
    High191,500
    Low188,200
    Market Cap306,952
    Listed Shares162,408
  • Date2024.03.06
    Close189,800
    Change1,100
    Volume876,283
    Open189,000
    High192,800
    Low189,000
    Market Cap308,251
    Listed Shares162,408
  • Date2024.03.05
    Close188,700
    Change-3,300
    Volume1,096,733
    Open191,800
    High192,800
    Low188,700
    Market Cap306,465
    Listed Shares162,408

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.