Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

195,500

Change-5,500

Rate-2.74%

Open201,000

High201,500

Low194,000

Volume1,134,165

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    201,000
    52 Week High
    304,000
  • Upper Limit
    261,000
    52 Week Low
    181,100
  • Lower Limit
    141,000
    PER
    15.17
  • Par Value
    100
  • Listed Shares
    152,094,369
  • Market Cap
    29,734,449
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Shinhan
    163,358
  • Hyundai
    119,909
  • Korea Securities
    95,349
  • Samsung
    91,775
  • Goldman Sachs
    85,330
Top Buy
Volume
  • Kiwoom
    156,518
  • NH
    138,806
  • Korea Securities
    127,249
  • Samsung
    117,054
  • Mirae Asset Daewoo
    93,460

Historical Price

Historical Price
  • Date2024.05.21
    Close183,200
    Change-800
    Volume469,119
    Open182,100
    High184,500
    Low182,100
    Market Cap297,532
    Listed Shares162,408
  • Date2024.05.20
    Close184,000
    Change-3,300
    Volume569,690
    Open187,900
    High188,000
    Low183,600
    Market Cap298,831
    Listed Shares162,408
  • Date2024.05.17
    Close187,300
    Change-1,200
    Volume394,214
    Open188,600
    High189,800
    Low187,000
    Market Cap304,191
    Listed Shares162,408
  • Date2024.05.16
    Close188,500
    Change4,100
    Volume805,720
    Open186,300
    High190,600
    Low186,200
    Market Cap306,140
    Listed Shares162,408
  • Date2024.05.14
    Close184,400
    Change100
    Volume542,815
    Open185,100
    High187,200
    Low184,300
    Market Cap299,481
    Listed Shares162,408
  • Date2024.05.13
    Close184,300
    Change-4,300
    Volume723,861
    Open186,900
    High186,900
    Low182,400
    Market Cap299,319
    Listed Shares162,408
  • Date2024.05.10
    Close188,600
    Change300
    Volume691,790
    Open188,300
    High189,300
    Low187,100
    Market Cap306,302
    Listed Shares162,408
  • Date2024.05.09
    Close188,300
    Change-2,600
    Volume1,129,421
    Open185,900
    High188,700
    Low185,500
    Market Cap305,815
    Listed Shares162,408
  • Date2024.05.08
    Close190,900
    Change-3,900
    Volume1,000,782
    Open194,100
    High194,100
    Low189,700
    Market Cap310,038
    Listed Shares162,408
  • Date2024.05.07
    Close194,800
    Change200
    Volume1,272,598
    Open197,400
    High198,500
    Low193,800
    Market Cap316,371
    Listed Shares162,408

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.