Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

207,500

Change-12,500

Rate-5.68%

Open215,000

High216,500

Low202,000

Volume1,048,497

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    220,000
    52 Week High
    304,000
  • Upper Limit
    286,000
    52 Week Low
    181,100
  • Lower Limit
    154,000
    PER
    18.01
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,565,930
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • JP Morga
    178,542
  • Goldman Sachs
    98,109
  • Korea Securities
    88,169
  • Kiwoom
    83,215
  • Mirae Asset Daewoo
    70,082
Top Buy
Volume
  • Kiwoom
    128,816
  • Mirae Asset Daewoo
    79,668
  • Korea Securities
    76,841
  • Shinhan
    72,957
  • BoAML
    68,959

Historical Price

Historical Price
  • Date2024.02.16
    Close205,000
    Change1,500
    Volume999,143
    Open205,500
    High209,000
    Low204,000
    Market Cap332,937
    Listed Shares162,408
  • Date2024.02.15
    Close203,500
    Change1,000
    Volume945,641
    Open205,000
    High209,500
    Low203,500
    Market Cap330,501
    Listed Shares162,408
  • Date2024.02.14
    Close202,500
    Change-2,500
    Volume627,951
    Open200,500
    High203,500
    Low199,300
    Market Cap328,877
    Listed Shares162,408
  • Date2024.02.13
    Close205,000
    Change-1,000
    Volume860,778
    Open206,500
    High208,000
    Low204,500
    Market Cap332,937
    Listed Shares162,408
  • Date2024.02.08
    Close206,000
    Change1,500
    Volume628,984
    Open206,500
    High208,000
    Low205,000
    Market Cap334,561
    Listed Shares162,408
  • Date2024.02.07
    Close204,500
    Change-1,000
    Volume706,209
    Open208,000
    High209,500
    Low204,000
    Market Cap332,125
    Listed Shares162,408
  • Date2024.02.06
    Close205,500
    Change-2,500
    Volume896,400
    Open208,000
    High209,000
    Low203,500
    Market Cap333,749
    Listed Shares162,408
  • Date2024.02.05
    Close208,000
    Change-13,500
    Volume1,721,981
    Open220,500
    High221,500
    Low208,000
    Market Cap337,809
    Listed Shares162,408
  • Date2024.02.02
    Close221,500
    Change19,000
    Volume1,841,501
    Open209,500
    High221,500
    Low208,000
    Market Cap359,735
    Listed Shares162,408
  • Date2024.02.01
    Close202,500
    Change2,000
    Volume818,613
    Open199,500
    High202,500
    Low198,600
    Market Cap328,877
    Listed Shares162,408

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.