Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

207,500

Change-12,500

Rate-5.68%

Open215,000

High216,500

Low202,000

Volume1,048,497

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    220,000
    52 Week High
    304,000
  • Upper Limit
    286,000
    52 Week Low
    181,100
  • Lower Limit
    154,000
    PER
    18.01
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,565,930
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • JP Morga
    178,542
  • Goldman Sachs
    98,109
  • Korea Securities
    88,169
  • Kiwoom
    83,215
  • Mirae Asset Daewoo
    70,082
Top Buy
Volume
  • Kiwoom
    128,816
  • Mirae Asset Daewoo
    79,668
  • Korea Securities
    76,841
  • Shinhan
    72,957
  • BoAML
    68,959

Historical Price

Historical Price
  • Date2024.01.31
    Close200,500
    Change-9,000
    Volume1,318,605
    Open208,500
    High209,500
    Low200,000
    Market Cap325,629
    Listed Shares162,408
  • Date2024.01.30
    Close209,500
    Change-2,500
    Volume614,246
    Open214,000
    High214,500
    Low208,000
    Market Cap340,246
    Listed Shares162,408
  • Date2024.01.29
    Close212,000
    Change-4,500
    Volume616,505
    Open216,500
    High218,000
    Low211,500
    Market Cap344,306
    Listed Shares162,408
  • Date2024.01.26
    Close216,500
    Change3,000
    Volume406,869
    Open211,500
    High218,500
    Low211,500
    Market Cap351,614
    Listed Shares162,408
  • Date2024.01.25
    Close213,500
    Change-4,500
    Volume582,265
    Open216,000
    High217,000
    Low212,500
    Market Cap346,742
    Listed Shares162,408
  • Date2024.01.24
    Close218,000
    Change0
    Volume380,731
    Open219,000
    High219,500
    Low215,500
    Market Cap354,050
    Listed Shares162,408
  • Date2024.01.23
    Close218,000
    Change1,000
    Volume388,908
    Open218,000
    High219,500
    Low215,500
    Market Cap354,050
    Listed Shares162,408
  • Date2024.01.22
    Close217,000
    Change1,500
    Volume533,513
    Open219,000
    High222,500
    Low217,000
    Market Cap352,426
    Listed Shares162,408
  • Date2024.01.19
    Close215,500
    Change-1,000
    Volume916,193
    Open219,000
    High221,500
    Low213,500
    Market Cap349,990
    Listed Shares162,408
  • Date2024.01.18
    Close216,500
    Change-2,500
    Volume730,722
    Open217,000
    High219,500
    Low215,000
    Market Cap351,614
    Listed Shares162,408

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.