Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

207,500

Change-12,500

Rate-5.68%

Open215,000

High216,500

Low202,000

Volume1,048,497

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    220,000
    52 Week High
    304,000
  • Upper Limit
    286,000
    52 Week Low
    181,100
  • Lower Limit
    154,000
    PER
    18.01
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,565,930
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • JP Morga
    178,542
  • Goldman Sachs
    98,109
  • Korea Securities
    88,169
  • Kiwoom
    83,215
  • Mirae Asset Daewoo
    70,082
Top Buy
Volume
  • Kiwoom
    128,816
  • Mirae Asset Daewoo
    79,668
  • Korea Securities
    76,841
  • Shinhan
    72,957
  • BoAML
    68,959

Historical Price

Historical Price
  • Date2024.01.17
    Close219,000
    Change-11,000
    Volume961,856
    Open228,500
    High230,500
    Low218,500
    Market Cap355,674
    Listed Shares162,408
  • Date2024.01.16
    Close230,000
    Change500
    Volume695,734
    Open227,500
    High235,500
    Low227,000
    Market Cap373,539
    Listed Shares162,408
  • Date2024.01.15
    Close229,500
    Change-1,000
    Volume536,029
    Open230,000
    High230,500
    Low223,500
    Market Cap372,727
    Listed Shares162,408
  • Date2024.01.12
    Close230,500
    Change-1,000
    Volume516,678
    Open232,000
    High232,500
    Low228,000
    Market Cap374,351
    Listed Shares162,408
  • Date2024.01.11
    Close231,500
    Change500
    Volume879,647
    Open232,500
    High234,500
    Low229,500
    Market Cap375,975
    Listed Shares162,408
  • Date2024.01.10
    Close231,000
    Change1,500
    Volume702,562
    Open229,500
    High233,500
    Low227,000
    Market Cap375,163
    Listed Shares162,408
  • Date2024.01.09
    Close229,500
    Change3,000
    Volume835,945
    Open229,500
    High233,000
    Low228,500
    Market Cap372,727
    Listed Shares162,408
  • Date2024.01.08
    Close226,500
    Change6,000
    Volume1,054,917
    Open222,000
    High231,500
    Low222,000
    Market Cap367,855
    Listed Shares162,408
  • Date2024.01.05
    Close220,500
    Change-2,500
    Volume387,884
    Open222,500
    High224,000
    Low219,500
    Market Cap358,110
    Listed Shares162,408
  • Date2024.01.04
    Close223,000
    Change1,000
    Volume538,911
    Open221,000
    High225,500
    Low220,500
    Market Cap362,171
    Listed Shares162,408

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.