Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

207,500

Change-12,500

Rate-5.68%

Open215,000

High216,500

Low202,000

Volume1,048,497

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    220,000
    52 Week High
    304,000
  • Upper Limit
    286,000
    52 Week Low
    181,100
  • Lower Limit
    154,000
    PER
    18.01
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,565,930
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • JP Morga
    178,542
  • Goldman Sachs
    98,109
  • Korea Securities
    88,169
  • Kiwoom
    83,215
  • Mirae Asset Daewoo
    70,082
Top Buy
Volume
  • Kiwoom
    128,816
  • Mirae Asset Daewoo
    79,668
  • Korea Securities
    76,841
  • Shinhan
    72,957
  • BoAML
    68,959

Historical Price

Historical Price
  • Date2024.04.01
    Close194,300
    Change6,900
    Volume1,393,825
    Open188,000
    High194,500
    Low188,000
    Market Cap315,559
    Listed Shares162,408
  • Date2024.03.29
    Close187,400
    Change300
    Volume633,233
    Open187,300
    High188,900
    Low185,100
    Market Cap304,353
    Listed Shares162,408
  • Date2024.03.28
    Close187,100
    Change-2,200
    Volume661,837
    Open190,000
    High190,200
    Low187,100
    Market Cap303,866
    Listed Shares162,408
  • Date2024.03.27
    Close189,300
    Change400
    Volume590,542
    Open188,900
    High191,200
    Low188,400
    Market Cap307,439
    Listed Shares162,408
  • Date2024.03.26
    Close188,900
    Change900
    Volume746,583
    Open188,000
    High191,000
    Low187,300
    Market Cap306,789
    Listed Shares162,408
  • Date2024.03.25
    Close188,000
    Change-900
    Volume654,494
    Open187,300
    High189,400
    Low185,400
    Market Cap305,328
    Listed Shares162,408
  • Date2024.03.22
    Close188,900
    Change4,500
    Volume1,280,053
    Open184,600
    High190,800
    Low184,600
    Market Cap306,789
    Listed Shares162,408
  • Date2024.03.21
    Close184,400
    Change1,300
    Volume1,047,858
    Open184,700
    High187,800
    Low184,400
    Market Cap299,481
    Listed Shares162,408
  • Date2024.03.20
    Close183,100
    Change500
    Volume569,076
    Open183,000
    High184,400
    Low182,600
    Market Cap297,370
    Listed Shares162,408
  • Date2024.03.19
    Close182,600
    Change-1,500
    Volume726,483
    Open183,200
    High183,800
    Low182,100
    Market Cap296,558
    Listed Shares162,408

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.